Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1400)
| Symbol | AUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2023.11.01 00:00 - 2023.11.30 23:59 (2023.11.01 - 2023.12.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=2; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=50; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=180; Run_ProfitTrailingStop=40; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7304 | Ticks modelled | 13605 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 949.48 | Gross profit | 1960.21 | Gross loss | -1010.73 |
| Profit factor | 1.94 | Expected payoff | 3.33 | ||
| Absolute drawdown | 189.23 | Maximal drawdown | 284.67 (2.65%) | Relative drawdown | 2.77% (283.43) |
| Total trades | 285 | Short positions (won %) | 172 (59.30%) | Long positions (won %) | 113 (69.91%) |
| Profit trades (% of total) | 181 (63.51%) | Loss trades (% of total) | 104 (36.49%) | ||
| Largest | profit trade | 40.46 | loss trade | -35.56 | |
| Average | profit trade | 10.83 | loss trade | -9.72 | |
| Maximum | consecutive wins (profit in money) | 30 (285.66) | consecutive losses (loss in money) | 15 (-257.66) | |
| Maximal | consecutive profit (count of wins) | 285.66 (30) | consecutive loss (count of losses) | -257.66 (15) | |
| Average | consecutive wins | 7 | consecutive losses | 4 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.11.01 04:30 | buy | 1 | 0.10 | 95.824 | 0.000 | 0.000 | ||
| 2 | 2023.11.01 04:30 | modify | 1 | 0.10 | 95.824 | 0.000 | 96.824 | ||
| 3 | 2023.11.01 05:25 | buy | 2 | 0.10 | 95.857 | 0.000 | 0.000 | ||
| 4 | 2023.11.01 05:25 | modify | 2 | 0.10 | 95.857 | 0.000 | 96.857 | ||
| 5 | 2023.11.01 06:25 | buy | 3 | 0.10 | 95.882 | 0.000 | 0.000 | ||
| 6 | 2023.11.01 06:25 | modify | 3 | 0.10 | 95.882 | 0.000 | 96.882 | ||
| 7 | 2023.11.01 06:45 | buy | 4 | 0.10 | 95.945 | 0.000 | 0.000 | ||
| 8 | 2023.11.01 06:45 | modify | 4 | 0.10 | 95.945 | 0.000 | 96.945 | ||
| 9 | 2023.11.01 07:20 | buy | 5 | 0.10 | 95.972 | 0.000 | 0.000 | ||
| 10 | 2023.11.01 07:20 | modify | 5 | 0.10 | 95.972 | 0.000 | 96.972 | ||
| 11 | 2023.11.01 07:35 | sell | 6 | 0.10 | 95.952 | 0.000 | 0.000 | ||
| 12 | 2023.11.01 07:35 | modify | 6 | 0.10 | 95.952 | 0.000 | 94.952 | ||
| 13 | 2023.11.01 07:55 | buy | 7 | 0.10 | 95.907 | 0.000 | 0.000 | ||
| 14 | 2023.11.01 07:55 | modify | 7 | 0.10 | 95.907 | 0.000 | 96.907 | ||
| 15 | 2023.11.01 08:15 | sell | 8 | 0.10 | 95.917 | 0.000 | 0.000 | ||
| 16 | 2023.11.01 08:15 | modify | 8 | 0.10 | 95.917 | 0.000 | 94.917 | ||
| 17 | 2023.11.01 08:20 | sell | 9 | 0.10 | 95.877 | 0.000 | 0.000 | ||
| 18 | 2023.11.01 08:20 | modify | 9 | 0.10 | 95.877 | 0.000 | 94.877 | ||
| 19 | 2023.11.01 10:15 | sell | 10 | 0.10 | 95.829 | 0.000 | 0.000 | ||
| 20 | 2023.11.01 10:15 | modify | 10 | 0.10 | 95.829 | 0.000 | 94.829 | ||
| 21 | 2023.11.01 10:25 | sell | 11 | 0.10 | 95.784 | 0.000 | 0.000 | ||
| 22 | 2023.11.01 10:25 | modify | 11 | 0.10 | 95.784 | 0.000 | 94.784 | ||
| 23 | 2023.11.01 10:55 | sell | 12 | 0.10 | 95.854 | 0.000 | 0.000 | ||
| 24 | 2023.11.01 10:55 | modify | 12 | 0.10 | 95.854 | 0.000 | 94.854 | ||
| 25 | 2023.11.01 12:35 | sell | 13 | 0.10 | 96.135 | 0.000 | 0.000 | ||
| 26 | 2023.11.01 12:35 | modify | 13 | 0.10 | 96.135 | 0.000 | 95.135 | ||
| 27 | 2023.11.01 12:40 | sell | 14 | 0.10 | 96.168 | 0.000 | 0.000 | ||
| 28 | 2023.11.01 12:40 | modify | 14 | 0.10 | 96.168 | 0.000 | 95.168 | ||
| 29 | 2023.11.01 12:55 | sell | 15 | 0.10 | 96.173 | 0.000 | 0.000 | ||
| 30 | 2023.11.01 12:55 | modify | 15 | 0.10 | 96.173 | 0.000 | 95.173 | ||
| 31 | 2023.11.01 13:15 | sell | 16 | 0.10 | 96.224 | 0.000 | 0.000 | ||
| 32 | 2023.11.01 13:15 | modify | 16 | 0.10 | 96.224 | 0.000 | 95.224 | ||
| 33 | 2023.11.01 13:40 | sell | 17 | 0.10 | 96.108 | 0.000 | 0.000 | ||
| 34 | 2023.11.01 13:40 | modify | 17 | 0.10 | 96.108 | 0.000 | 95.108 | ||
| 35 | 2023.11.01 14:10 | sell | 18 | 0.10 | 96.246 | 0.000 | 0.000 | ||
| 36 | 2023.11.01 14:10 | modify | 18 | 0.10 | 96.246 | 0.000 | 95.246 | ||
| 37 | 2023.11.01 14:15 | sell | 19 | 0.10 | 96.315 | 0.000 | 0.000 | ||
| 38 | 2023.11.01 14:15 | modify | 19 | 0.10 | 96.315 | 0.000 | 95.315 | ||
| 39 | 2023.11.01 14:25 | sell | 20 | 0.10 | 96.345 | 0.000 | 0.000 | ||
| 40 | 2023.11.01 14:25 | modify | 20 | 0.10 | 96.345 | 0.000 | 95.345 | ||
| 41 | 2023.11.01 14:35 | sell | 21 | 0.10 | 96.373 | 0.000 | 0.000 | ||
| 42 | 2023.11.01 14:35 | modify | 21 | 0.10 | 96.373 | 0.000 | 95.373 | ||
| 43 | 2023.11.01 14:40 | sell | 22 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 44 | 2023.11.01 14:40 | modify | 22 | 0.10 | 96.403 | 0.000 | 95.403 | ||
| 45 | 2023.11.01 14:45 | sell | 23 | 0.10 | 96.426 | 0.000 | 0.000 | ||
| 46 | 2023.11.01 14:45 | modify | 23 | 0.10 | 96.426 | 0.000 | 95.426 | ||
| 47 | 2023.11.01 16:00 | close | 23 | 0.10 | 96.084 | 0.000 | 95.426 | 23.57 | 10023.57 |
| 48 | 2023.11.01 16:00 | close | 22 | 0.10 | 96.084 | 0.000 | 95.403 | 21.99 | 10045.56 |
| 49 | 2023.11.01 16:00 | close | 21 | 0.10 | 96.084 | 0.000 | 95.373 | 19.92 | 10065.48 |
| 50 | 2023.11.01 16:00 | close | 20 | 0.10 | 96.084 | 0.000 | 95.345 | 17.99 | 10083.47 |
| 51 | 2023.11.01 16:00 | close | 19 | 0.10 | 96.084 | 0.000 | 95.315 | 15.92 | 10099.39 |
| 52 | 2023.11.01 16:00 | close | 18 | 0.10 | 96.084 | 0.000 | 95.246 | 11.16 | 10110.55 |
| 53 | 2023.11.01 16:00 | close | 17 | 0.10 | 96.084 | 0.000 | 95.108 | 1.65 | 10112.20 |
| 54 | 2023.11.01 16:00 | close | 16 | 0.10 | 96.084 | 0.000 | 95.224 | 9.65 | 10121.85 |
| 55 | 2023.11.01 16:00 | close | 15 | 0.10 | 96.084 | 0.000 | 95.173 | 6.13 | 10127.98 |
| 56 | 2023.11.01 16:00 | close | 14 | 0.10 | 96.084 | 0.000 | 95.168 | 5.79 | 10133.77 |
| 57 | 2023.11.01 16:00 | close | 13 | 0.10 | 96.084 | 0.000 | 95.135 | 3.51 | 10137.28 |
| 58 | 2023.11.01 16:00 | close | 12 | 0.10 | 96.084 | 0.000 | 94.854 | -15.86 | 10121.42 |
| 59 | 2023.11.01 16:00 | close | 11 | 0.10 | 96.084 | 0.000 | 94.784 | -20.68 | 10100.74 |
| 60 | 2023.11.01 16:00 | close | 10 | 0.10 | 96.084 | 0.000 | 94.829 | -17.58 | 10083.16 |
| 61 | 2023.11.01 16:00 | close | 9 | 0.10 | 96.084 | 0.000 | 94.877 | -14.27 | 10068.89 |
| 62 | 2023.11.01 16:00 | close | 8 | 0.10 | 96.084 | 0.000 | 94.917 | -11.52 | 10057.37 |
| 63 | 2023.11.01 16:00 | close | 7 | 0.10 | 96.054 | 0.000 | 96.907 | 10.15 | 10067.52 |
| 64 | 2023.11.01 16:00 | close | 6 | 0.10 | 96.084 | 0.000 | 94.952 | -9.10 | 10058.42 |
| 65 | 2023.11.01 16:00 | close | 5 | 0.10 | 96.054 | 0.000 | 96.972 | 5.66 | 10064.08 |
| 66 | 2023.11.01 16:00 | close | 4 | 0.10 | 96.054 | 0.000 | 96.945 | 7.53 | 10071.61 |
| 67 | 2023.11.01 16:00 | close | 3 | 0.10 | 96.054 | 0.000 | 96.882 | 11.88 | 10083.49 |
| 68 | 2023.11.01 16:00 | close | 2 | 0.10 | 96.054 | 0.000 | 96.857 | 13.60 | 10097.09 |
| 69 | 2023.11.01 16:00 | close | 1 | 0.10 | 96.054 | 0.000 | 96.824 | 15.88 | 10112.97 |
| 70 | 2023.11.02 04:30 | sell | 24 | 0.10 | 96.674 | 0.000 | 0.000 | ||
| 71 | 2023.11.02 04:30 | modify | 24 | 0.10 | 96.674 | 0.000 | 95.674 | ||
| 72 | 2023.11.02 04:50 | sell | 25 | 0.10 | 96.631 | 0.000 | 0.000 | ||
| 73 | 2023.11.02 04:50 | modify | 25 | 0.10 | 96.631 | 0.000 | 95.631 | ||
| 74 | 2023.11.02 05:05 | sell | 26 | 0.10 | 96.609 | 0.000 | 0.000 | ||
| 75 | 2023.11.02 05:05 | modify | 26 | 0.10 | 96.609 | 0.000 | 95.609 | ||
| 76 | 2023.11.02 07:35 | sell | 27 | 0.10 | 96.708 | 0.000 | 0.000 | ||
| 77 | 2023.11.02 07:35 | modify | 27 | 0.10 | 96.708 | 0.000 | 95.708 | ||
| 78 | 2023.11.02 08:10 | buy | 28 | 0.10 | 96.643 | 0.000 | 0.000 | ||
| 79 | 2023.11.02 08:10 | modify | 28 | 0.10 | 96.643 | 0.000 | 97.643 | ||
| 80 | 2023.11.02 08:20 | buy | 29 | 0.10 | 96.683 | 0.000 | 0.000 | ||
| 81 | 2023.11.02 08:20 | modify | 29 | 0.10 | 96.683 | 0.000 | 97.683 | ||
| 82 | 2023.11.02 08:25 | buy | 30 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 83 | 2023.11.02 08:25 | modify | 30 | 0.10 | 96.739 | 0.000 | 97.739 | ||
| 84 | 2023.11.02 08:45 | sell | 31 | 0.10 | 96.771 | 0.000 | 0.000 | ||
| 85 | 2023.11.02 08:45 | modify | 31 | 0.10 | 96.771 | 0.000 | 95.771 | ||
| 86 | 2023.11.02 08:50 | sell | 32 | 0.10 | 96.732 | 0.000 | 0.000 | ||
| 87 | 2023.11.02 08:50 | modify | 32 | 0.10 | 96.732 | 0.000 | 95.732 | ||
| 88 | 2023.11.02 09:35 | sell | 33 | 0.10 | 96.801 | 0.000 | 0.000 | ||
| 89 | 2023.11.02 09:35 | modify | 33 | 0.10 | 96.801 | 0.000 | 95.801 | ||
| 90 | 2023.11.02 09:40 | sell | 34 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 91 | 2023.11.02 09:40 | modify | 34 | 0.10 | 96.838 | 0.000 | 95.838 | ||
| 92 | 2023.11.02 11:15 | sell | 35 | 0.10 | 96.874 | 0.000 | 0.000 | ||
| 93 | 2023.11.02 11:15 | modify | 35 | 0.10 | 96.874 | 0.000 | 95.874 | ||
| 94 | 2023.11.02 11:20 | sell | 36 | 0.10 | 96.848 | 0.000 | 0.000 | ||
| 95 | 2023.11.02 11:20 | modify | 36 | 0.10 | 96.848 | 0.000 | 95.848 | ||
| 96 | 2023.11.02 13:15 | close | 36 | 0.10 | 96.651 | 0.000 | 95.848 | 13.58 | 10126.55 |
| 97 | 2023.11.02 13:15 | close | 35 | 0.10 | 96.651 | 0.000 | 95.874 | 15.37 | 10141.92 |
| 98 | 2023.11.02 13:15 | close | 34 | 0.10 | 96.651 | 0.000 | 95.838 | 12.89 | 10154.81 |
| 99 | 2023.11.02 13:15 | close | 33 | 0.10 | 96.651 | 0.000 | 95.801 | 10.34 | 10165.15 |
| 100 | 2023.11.02 13:15 | close | 32 | 0.10 | 96.651 | 0.000 | 95.732 | 5.59 | 10170.74 |
| 101 | 2023.11.02 13:15 | close | 31 | 0.10 | 96.651 | 0.000 | 95.771 | 8.27 | 10179.01 |
| 102 | 2023.11.02 13:15 | close | 30 | 0.10 | 96.621 | 0.000 | 97.739 | -8.15 | 10170.86 |
| 103 | 2023.11.02 13:15 | close | 29 | 0.10 | 96.621 | 0.000 | 97.683 | -4.28 | 10166.58 |
| 104 | 2023.11.02 13:15 | close | 28 | 0.10 | 96.621 | 0.000 | 97.643 | -1.52 | 10165.06 |
| 105 | 2023.11.02 13:15 | close | 27 | 0.10 | 96.651 | 0.000 | 95.708 | 3.93 | 10168.99 |
| 106 | 2023.11.02 13:15 | close | 26 | 0.10 | 96.651 | 0.000 | 95.609 | -2.89 | 10166.10 |
| 107 | 2023.11.02 13:15 | close | 25 | 0.10 | 96.651 | 0.000 | 95.631 | -1.38 | 10164.72 |
| 108 | 2023.11.02 13:15 | close | 24 | 0.10 | 96.651 | 0.000 | 95.674 | 1.59 | 10166.31 |
| 109 | 2023.11.03 04:30 | buy | 37 | 0.10 | 96.668 | 0.000 | 0.000 | ||
| 110 | 2023.11.03 04:30 | modify | 37 | 0.10 | 96.668 | 0.000 | 97.668 | ||
| 111 | 2023.11.03 05:10 | buy | 38 | 0.10 | 96.700 | 0.000 | 0.000 | ||
| 112 | 2023.11.03 05:10 | modify | 38 | 0.10 | 96.700 | 0.000 | 97.700 | ||
| 113 | 2023.11.03 05:35 | buy | 39 | 0.10 | 96.737 | 0.000 | 0.000 | ||
| 114 | 2023.11.03 05:35 | modify | 39 | 0.10 | 96.737 | 0.000 | 97.737 | ||
| 115 | 2023.11.03 06:40 | buy | 40 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 116 | 2023.11.03 06:40 | modify | 40 | 0.10 | 96.762 | 0.000 | 97.762 | ||
| 117 | 2023.11.03 07:00 | sell | 41 | 0.10 | 96.770 | 0.000 | 0.000 | ||
| 118 | 2023.11.03 07:00 | modify | 41 | 0.10 | 96.770 | 0.000 | 95.770 | ||
| 119 | 2023.11.03 07:15 | sell | 42 | 0.10 | 96.823 | 0.000 | 0.000 | ||
| 120 | 2023.11.03 07:15 | modify | 42 | 0.10 | 96.823 | 0.000 | 95.823 | ||
| 121 | 2023.11.03 07:30 | sell | 43 | 0.10 | 96.853 | 0.000 | 0.000 | ||
| 122 | 2023.11.03 07:30 | modify | 43 | 0.10 | 96.853 | 0.000 | 95.853 | ||
| 123 | 2023.11.03 08:35 | sell | 44 | 0.10 | 96.784 | 0.000 | 0.000 | ||
| 124 | 2023.11.03 08:35 | modify | 44 | 0.10 | 96.784 | 0.000 | 95.784 | ||
| 125 | 2023.11.03 12:35 | sell | 45 | 0.10 | 97.118 | 0.000 | 0.000 | ||
| 126 | 2023.11.03 12:35 | modify | 45 | 0.10 | 97.118 | 0.000 | 96.118 | ||
| 127 | 2023.11.03 12:40 | sell | 46 | 0.10 | 97.081 | 0.000 | 0.000 | ||
| 128 | 2023.11.03 12:40 | modify | 46 | 0.10 | 97.081 | 0.000 | 96.081 | ||
| 129 | 2023.11.03 13:20 | sell | 47 | 0.10 | 97.061 | 0.000 | 0.000 | ||
| 130 | 2023.11.03 13:20 | modify | 47 | 0.10 | 97.061 | 0.000 | 96.061 | ||
| 131 | 2023.11.03 16:00 | sell | 48 | 0.10 | 97.143 | 0.000 | 0.000 | ||
| 132 | 2023.11.03 16:00 | modify | 48 | 0.10 | 97.143 | 0.000 | 96.143 | ||
| 133 | 2023.11.03 16:20 | sell | 49 | 0.10 | 97.184 | 0.000 | 0.000 | ||
| 134 | 2023.11.03 16:20 | modify | 49 | 0.10 | 97.184 | 0.000 | 96.184 | ||
| 135 | 2023.11.03 16:40 | sell | 50 | 0.10 | 97.210 | 0.000 | 0.000 | ||
| 136 | 2023.11.03 16:40 | modify | 50 | 0.10 | 97.210 | 0.000 | 96.210 | ||
| 137 | 2023.11.03 17:05 | sell | 51 | 0.10 | 97.275 | 0.000 | 0.000 | ||
| 138 | 2023.11.03 17:05 | modify | 51 | 0.10 | 97.275 | 0.000 | 96.275 | ||
| 139 | 2023.11.03 17:15 | sell | 52 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 140 | 2023.11.03 17:15 | modify | 52 | 0.10 | 97.232 | 0.000 | 96.232 | ||
| 141 | 2023.11.03 19:05 | sell | 53 | 0.10 | 97.311 | 0.000 | 0.000 | ||
| 142 | 2023.11.03 19:05 | modify | 53 | 0.10 | 97.311 | 0.000 | 96.311 | ||
| 143 | 2023.11.05 22:00 | close | 53 | 0.10 | 97.163 | 0.000 | 96.311 | 10.20 | 10176.51 |
| 144 | 2023.11.05 22:00 | close | 52 | 0.10 | 97.163 | 0.000 | 96.232 | 4.75 | 10181.26 |
| 145 | 2023.11.05 22:00 | close | 51 | 0.10 | 97.163 | 0.000 | 96.275 | 7.72 | 10188.98 |
| 146 | 2023.11.05 22:00 | close | 50 | 0.10 | 97.163 | 0.000 | 96.210 | 3.24 | 10192.22 |
| 147 | 2023.11.05 22:00 | close | 49 | 0.10 | 97.163 | 0.000 | 96.184 | 1.44 | 10193.66 |
| 148 | 2023.11.05 22:00 | close | 48 | 0.10 | 97.163 | 0.000 | 96.143 | -1.38 | 10192.28 |
| 149 | 2023.11.05 22:00 | close | 47 | 0.10 | 97.163 | 0.000 | 96.061 | -7.04 | 10185.24 |
| 150 | 2023.11.05 22:00 | close | 46 | 0.10 | 97.163 | 0.000 | 96.081 | -5.66 | 10179.58 |
| 151 | 2023.11.05 22:00 | close | 45 | 0.10 | 97.163 | 0.000 | 96.118 | -3.11 | 10176.47 |
| 152 | 2023.11.05 22:00 | close | 44 | 0.10 | 97.163 | 0.000 | 95.784 | -26.13 | 10150.34 |
| 153 | 2023.11.05 22:00 | close | 43 | 0.10 | 97.163 | 0.000 | 95.853 | -21.37 | 10128.97 |
| 154 | 2023.11.05 22:00 | close | 42 | 0.10 | 97.163 | 0.000 | 95.823 | -23.44 | 10105.53 |
| 155 | 2023.11.05 22:00 | close | 41 | 0.10 | 97.163 | 0.000 | 95.770 | -27.10 | 10078.43 |
| 156 | 2023.11.05 22:00 | close | 40 | 0.10 | 97.133 | 0.000 | 97.762 | 25.62 | 10104.05 |
| 157 | 2023.11.05 22:00 | close | 39 | 0.10 | 97.133 | 0.000 | 97.737 | 27.34 | 10131.39 |
| 158 | 2023.11.05 22:00 | close | 38 | 0.10 | 97.133 | 0.000 | 97.700 | 29.90 | 10161.29 |
| 159 | 2023.11.05 22:00 | close | 37 | 0.10 | 97.133 | 0.000 | 97.668 | 32.11 | 10193.40 |
| 160 | 2023.11.06 04:30 | sell | 54 | 0.10 | 97.481 | 0.000 | 0.000 | ||
| 161 | 2023.11.06 04:30 | modify | 54 | 0.10 | 97.481 | 0.000 | 96.481 | ||
| 162 | 2023.11.06 04:45 | sell | 55 | 0.10 | 97.449 | 0.000 | 0.000 | ||
| 163 | 2023.11.06 04:45 | modify | 55 | 0.10 | 97.449 | 0.000 | 96.449 | ||
| 164 | 2023.11.06 04:55 | sell | 56 | 0.10 | 97.386 | 0.000 | 0.000 | ||
| 165 | 2023.11.06 04:55 | modify | 56 | 0.10 | 97.386 | 0.000 | 96.386 | ||
| 166 | 2023.11.06 05:30 | sell | 57 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 167 | 2023.11.06 05:30 | modify | 57 | 0.10 | 97.269 | 0.000 | 96.269 | ||
| 168 | 2023.11.06 05:35 | sell | 58 | 0.10 | 97.312 | 0.000 | 0.000 | ||
| 169 | 2023.11.06 05:35 | modify | 58 | 0.10 | 97.312 | 0.000 | 96.312 | ||
| 170 | 2023.11.06 05:45 | sell | 59 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 171 | 2023.11.06 05:45 | modify | 59 | 0.10 | 97.335 | 0.000 | 96.335 | ||
| 172 | 2023.11.06 06:05 | sell | 60 | 0.10 | 97.429 | 0.000 | 0.000 | ||
| 173 | 2023.11.06 06:05 | modify | 60 | 0.10 | 97.429 | 0.000 | 96.429 | ||
| 174 | 2023.11.06 07:20 | sell | 61 | 0.10 | 97.374 | 0.000 | 0.000 | ||
| 175 | 2023.11.06 07:20 | modify | 61 | 0.10 | 97.374 | 0.000 | 96.374 | ||
| 176 | 2023.11.06 08:30 | buy | 62 | 0.10 | 97.387 | 0.000 | 0.000 | ||
| 177 | 2023.11.06 08:30 | modify | 62 | 0.10 | 97.387 | 0.000 | 98.387 | ||
| 178 | 2023.11.06 09:20 | buy | 63 | 0.10 | 97.416 | 0.000 | 0.000 | ||
| 179 | 2023.11.06 09:20 | modify | 63 | 0.10 | 97.416 | 0.000 | 98.416 | ||
| 180 | 2023.11.06 10:05 | buy | 64 | 0.10 | 97.451 | 0.000 | 0.000 | ||
| 181 | 2023.11.06 10:05 | modify | 64 | 0.10 | 97.451 | 0.000 | 98.451 | ||
| 182 | 2023.11.06 11:20 | buy | 65 | 0.10 | 97.358 | 0.000 | 0.000 | ||
| 183 | 2023.11.06 11:20 | modify | 65 | 0.10 | 97.358 | 0.000 | 98.358 | ||
| 184 | 2023.11.06 15:15 | buy | 66 | 0.10 | 97.299 | 0.000 | 0.000 | ||
| 185 | 2023.11.06 15:15 | modify | 66 | 0.10 | 97.299 | 0.000 | 98.299 | ||
| 186 | 2023.11.06 19:20 | buy | 67 | 0.10 | 97.332 | 0.000 | 0.000 | ||
| 187 | 2023.11.06 19:20 | modify | 67 | 0.10 | 97.332 | 0.000 | 98.332 | ||
| 188 | 2023.11.06 22:00 | close | 67 | 0.10 | 97.359 | 0.000 | 98.332 | 1.86 | 10195.26 |
| 189 | 2023.11.06 22:00 | close | 66 | 0.10 | 97.359 | 0.000 | 98.299 | 4.14 | 10199.40 |
| 190 | 2023.11.06 22:00 | close | 65 | 0.10 | 97.359 | 0.000 | 98.358 | 0.07 | 10199.47 |
| 191 | 2023.11.06 22:00 | close | 64 | 0.10 | 97.359 | 0.000 | 98.451 | -6.36 | 10193.11 |
| 192 | 2023.11.06 22:00 | close | 63 | 0.10 | 97.359 | 0.000 | 98.416 | -3.94 | 10189.17 |
| 193 | 2023.11.06 22:00 | close | 62 | 0.10 | 97.359 | 0.000 | 98.387 | -1.94 | 10187.23 |
| 194 | 2023.11.06 22:00 | close | 61 | 0.10 | 97.389 | 0.000 | 96.374 | -1.03 | 10186.20 |
| 195 | 2023.11.06 22:00 | close | 60 | 0.10 | 97.389 | 0.000 | 96.429 | 2.76 | 10188.96 |
| 196 | 2023.11.06 22:00 | close | 59 | 0.10 | 97.389 | 0.000 | 96.335 | -3.72 | 10185.24 |
| 197 | 2023.11.06 22:00 | close | 58 | 0.10 | 97.389 | 0.000 | 96.312 | -5.30 | 10179.94 |
| 198 | 2023.11.06 22:00 | close | 57 | 0.10 | 97.389 | 0.000 | 96.269 | -8.27 | 10171.67 |
| 199 | 2023.11.06 22:00 | close | 56 | 0.10 | 97.389 | 0.000 | 96.386 | -0.20 | 10171.47 |
| 200 | 2023.11.06 22:00 | close | 55 | 0.10 | 97.389 | 0.000 | 96.449 | 4.14 | 10175.61 |
| 201 | 2023.11.06 22:00 | close | 54 | 0.10 | 97.389 | 0.000 | 96.481 | 6.35 | 10181.96 |
| 202 | 2023.11.07 04:30 | buy | 68 | 0.10 | 96.983 | 0.000 | 0.000 | ||
| 203 | 2023.11.07 04:30 | modify | 68 | 0.10 | 96.983 | 0.000 | 97.983 | ||
| 204 | 2023.11.07 04:50 | buy | 69 | 0.10 | 96.739 | 0.000 | 0.000 | ||
| 205 | 2023.11.07 04:50 | modify | 69 | 0.10 | 96.739 | 0.000 | 97.739 | ||
| 206 | 2023.11.07 04:55 | buy | 70 | 0.10 | 96.778 | 0.000 | 0.000 | ||
| 207 | 2023.11.07 04:55 | modify | 70 | 0.10 | 96.778 | 0.000 | 97.778 | ||
| 208 | 2023.11.07 05:30 | buy | 71 | 0.10 | 96.682 | 0.000 | 0.000 | ||
| 209 | 2023.11.07 05:30 | modify | 71 | 0.10 | 96.682 | 0.000 | 97.682 | ||
| 210 | 2023.11.07 05:35 | buy | 72 | 0.10 | 96.722 | 0.000 | 0.000 | ||
| 211 | 2023.11.07 05:35 | modify | 72 | 0.10 | 96.722 | 0.000 | 97.722 | ||
| 212 | 2023.11.07 06:50 | buy | 73 | 0.10 | 96.614 | 0.000 | 0.000 | ||
| 213 | 2023.11.07 06:50 | modify | 73 | 0.10 | 96.614 | 0.000 | 97.614 | ||
| 214 | 2023.11.07 06:55 | buy | 74 | 0.10 | 96.657 | 0.000 | 0.000 | ||
| 215 | 2023.11.07 06:55 | modify | 74 | 0.10 | 96.657 | 0.000 | 97.657 | ||
| 216 | 2023.11.07 08:15 | buy | 75 | 0.10 | 96.804 | 0.000 | 0.000 | ||
| 217 | 2023.11.07 08:15 | modify | 75 | 0.10 | 96.804 | 0.000 | 97.804 | ||
| 218 | 2023.11.07 08:20 | buy | 76 | 0.10 | 96.837 | 0.000 | 0.000 | ||
| 219 | 2023.11.07 08:20 | modify | 76 | 0.10 | 96.837 | 0.000 | 97.837 | ||
| 220 | 2023.11.07 10:50 | buy | 77 | 0.10 | 96.592 | 0.000 | 0.000 | ||
| 221 | 2023.11.07 10:50 | modify | 77 | 0.10 | 96.592 | 0.000 | 97.592 | ||
| 222 | 2023.11.07 11:05 | buy | 78 | 0.10 | 96.561 | 0.000 | 0.000 | ||
| 223 | 2023.11.07 11:05 | modify | 78 | 0.10 | 96.561 | 0.000 | 97.561 | ||
| 224 | 2023.11.07 11:20 | buy | 79 | 0.10 | 96.524 | 0.000 | 0.000 | ||
| 225 | 2023.11.07 11:20 | modify | 79 | 0.10 | 96.524 | 0.000 | 97.524 | ||
| 226 | 2023.11.07 11:25 | buy | 80 | 0.10 | 96.501 | 0.000 | 0.000 | ||
| 227 | 2023.11.07 11:25 | modify | 80 | 0.10 | 96.501 | 0.000 | 97.501 | ||
| 228 | 2023.11.07 15:40 | sell | 81 | 0.10 | 96.688 | 0.000 | 0.000 | ||
| 229 | 2023.11.07 15:40 | modify | 81 | 0.10 | 96.688 | 0.000 | 95.688 | ||
| 230 | 2023.11.07 17:00 | sell | 82 | 0.10 | 96.660 | 0.000 | 0.000 | ||
| 231 | 2023.11.07 17:00 | modify | 82 | 0.10 | 96.660 | 0.000 | 95.660 | ||
| 232 | 2023.11.07 18:00 | sell | 83 | 0.10 | 96.619 | 0.000 | 0.000 | ||
| 233 | 2023.11.07 18:00 | modify | 83 | 0.10 | 96.619 | 0.000 | 95.619 | ||
| 234 | 2023.11.07 18:50 | sell | 84 | 0.10 | 96.716 | 0.000 | 0.000 | ||
| 235 | 2023.11.07 18:50 | modify | 84 | 0.10 | 96.716 | 0.000 | 95.716 | ||
| 236 | 2023.11.07 19:30 | sell | 85 | 0.10 | 96.768 | 0.000 | 0.000 | ||
| 237 | 2023.11.07 19:30 | modify | 85 | 0.10 | 96.768 | 0.000 | 95.768 | ||
| 238 | 2023.11.07 20:05 | sell | 86 | 0.10 | 96.734 | 0.000 | 0.000 | ||
| 239 | 2023.11.07 20:05 | modify | 86 | 0.10 | 96.734 | 0.000 | 95.734 | ||
| 240 | 2023.11.07 21:35 | sell | 87 | 0.10 | 96.811 | 0.000 | 0.000 | ||
| 241 | 2023.11.07 21:35 | modify | 87 | 0.10 | 96.811 | 0.000 | 95.811 | ||
| 242 | 2023.11.07 22:00 | close | 87 | 0.10 | 96.765 | 0.000 | 95.811 | 3.17 | 10185.13 |
| 243 | 2023.11.07 22:00 | close | 86 | 0.10 | 96.765 | 0.000 | 95.734 | -2.14 | 10182.99 |
| 244 | 2023.11.07 22:00 | close | 85 | 0.10 | 96.765 | 0.000 | 95.768 | 0.21 | 10183.20 |
| 245 | 2023.11.07 22:00 | close | 84 | 0.10 | 96.765 | 0.000 | 95.716 | -3.38 | 10179.82 |
| 246 | 2023.11.07 22:00 | close | 83 | 0.10 | 96.765 | 0.000 | 95.619 | -10.06 | 10169.76 |
| 247 | 2023.11.07 22:00 | close | 82 | 0.10 | 96.765 | 0.000 | 95.660 | -7.24 | 10162.52 |
| 248 | 2023.11.07 22:00 | close | 81 | 0.10 | 96.765 | 0.000 | 95.688 | -5.31 | 10157.21 |
| 249 | 2023.11.07 22:00 | close | 80 | 0.10 | 96.735 | 0.000 | 97.501 | 16.16 | 10173.37 |
| 250 | 2023.11.07 22:00 | close | 79 | 0.10 | 96.735 | 0.000 | 97.524 | 14.57 | 10187.94 |
| 251 | 2023.11.07 22:00 | close | 78 | 0.10 | 96.735 | 0.000 | 97.561 | 12.01 | 10199.95 |
| 252 | 2023.11.07 22:00 | close | 77 | 0.10 | 96.735 | 0.000 | 97.592 | 9.87 | 10209.82 |
| 253 | 2023.11.07 22:00 | close | 76 | 0.10 | 96.735 | 0.000 | 97.837 | -7.04 | 10202.78 |
| 254 | 2023.11.07 22:00 | close | 75 | 0.10 | 96.735 | 0.000 | 97.804 | -4.76 | 10198.02 |
| 255 | 2023.11.07 22:00 | close | 74 | 0.10 | 96.735 | 0.000 | 97.657 | 5.39 | 10203.41 |
| 256 | 2023.11.07 22:00 | close | 73 | 0.10 | 96.735 | 0.000 | 97.614 | 8.35 | 10211.76 |
| 257 | 2023.11.07 22:00 | close | 72 | 0.10 | 96.735 | 0.000 | 97.722 | 0.90 | 10212.66 |
| 258 | 2023.11.07 22:00 | close | 71 | 0.10 | 96.735 | 0.000 | 97.682 | 3.66 | 10216.32 |
| 259 | 2023.11.07 22:00 | close | 70 | 0.10 | 96.735 | 0.000 | 97.778 | -2.97 | 10213.35 |
| 260 | 2023.11.07 22:00 | close | 69 | 0.10 | 96.735 | 0.000 | 97.739 | -0.28 | 10213.07 |
| 261 | 2023.11.07 22:00 | close | 68 | 0.10 | 96.735 | 0.000 | 97.983 | -17.12 | 10195.95 |
| 262 | 2023.11.08 04:30 | sell | 88 | 0.10 | 96.869 | 0.000 | 0.000 | ||
| 263 | 2023.11.08 04:30 | modify | 88 | 0.10 | 96.869 | 0.000 | 95.869 | ||
| 264 | 2023.11.08 04:35 | sell | 89 | 0.10 | 96.902 | 0.000 | 0.000 | ||
| 265 | 2023.11.08 04:35 | modify | 89 | 0.10 | 96.902 | 0.000 | 95.902 | ||
| 266 | 2023.11.08 05:25 | sell | 90 | 0.10 | 96.930 | 0.000 | 0.000 | ||
| 267 | 2023.11.08 05:25 | modify | 90 | 0.10 | 96.930 | 0.000 | 95.930 | ||
| 268 | 2023.11.08 06:05 | sell | 91 | 0.10 | 96.838 | 0.000 | 0.000 | ||
| 269 | 2023.11.08 06:05 | modify | 91 | 0.10 | 96.838 | 0.000 | 95.838 | ||
| 270 | 2023.11.08 06:55 | sell | 92 | 0.10 | 96.969 | 0.000 | 0.000 | ||
| 271 | 2023.11.08 06:55 | modify | 92 | 0.10 | 96.969 | 0.000 | 95.969 | ||
| 272 | 2023.11.08 07:45 | sell | 93 | 0.10 | 96.996 | 0.000 | 0.000 | ||
| 273 | 2023.11.08 07:45 | modify | 93 | 0.10 | 96.996 | 0.000 | 95.996 | ||
| 274 | 2023.11.08 08:00 | sell | 94 | 0.10 | 97.046 | 0.000 | 0.000 | ||
| 275 | 2023.11.08 08:00 | modify | 94 | 0.10 | 97.046 | 0.000 | 96.046 | ||
| 276 | 2023.11.08 08:05 | sell | 95 | 0.10 | 97.007 | 0.000 | 0.000 | ||
| 277 | 2023.11.08 08:05 | modify | 95 | 0.10 | 97.007 | 0.000 | 96.007 | ||
| 278 | 2023.11.08 10:00 | buy | 96 | 0.10 | 96.861 | 0.000 | 0.000 | ||
| 279 | 2023.11.08 10:00 | modify | 96 | 0.10 | 96.861 | 0.000 | 97.861 | ||
| 280 | 2023.11.08 10:15 | close | 96 | 0.10 | 96.800 | 0.000 | 97.861 | -4.21 | 10191.74 |
| 281 | 2023.11.08 10:15 | close | 95 | 0.10 | 96.830 | 0.000 | 96.007 | 12.20 | 10203.94 |
| 282 | 2023.11.08 10:15 | close | 94 | 0.10 | 96.830 | 0.000 | 96.046 | 14.89 | 10218.83 |
| 283 | 2023.11.08 10:15 | close | 93 | 0.10 | 96.830 | 0.000 | 95.996 | 11.44 | 10230.27 |
| 284 | 2023.11.08 10:15 | close | 92 | 0.10 | 96.830 | 0.000 | 95.969 | 9.58 | 10239.85 |
| 285 | 2023.11.08 10:15 | close | 91 | 0.10 | 96.830 | 0.000 | 95.838 | 0.55 | 10240.40 |
| 286 | 2023.11.08 10:15 | close | 90 | 0.10 | 96.830 | 0.000 | 95.930 | 6.89 | 10247.29 |
| 287 | 2023.11.08 10:15 | close | 89 | 0.10 | 96.830 | 0.000 | 95.902 | 4.96 | 10252.25 |
| 288 | 2023.11.08 10:15 | close | 88 | 0.10 | 96.830 | 0.000 | 95.869 | 2.69 | 10254.94 |
| 289 | 2023.11.09 04:30 | sell | 97 | 0.10 | 96.791 | 0.000 | 0.000 | ||
| 290 | 2023.11.09 04:30 | modify | 97 | 0.10 | 96.791 | 0.000 | 95.791 | ||
| 291 | 2023.11.09 05:00 | sell | 98 | 0.10 | 96.821 | 0.000 | 0.000 | ||
| 292 | 2023.11.09 05:00 | modify | 98 | 0.10 | 96.821 | 0.000 | 95.821 | ||
| 293 | 2023.11.09 05:55 | sell | 99 | 0.10 | 96.759 | 0.000 | 0.000 | ||
| 294 | 2023.11.09 05:55 | modify | 99 | 0.10 | 96.759 | 0.000 | 95.759 | ||
| 295 | 2023.11.09 06:25 | sell | 100 | 0.10 | 96.860 | 0.000 | 0.000 | ||
| 296 | 2023.11.09 06:25 | modify | 100 | 0.10 | 96.860 | 0.000 | 95.860 | ||
| 297 | 2023.11.09 08:20 | close | 100 | 0.10 | 96.618 | 0.000 | 95.860 | 16.68 | 10271.62 |
| 298 | 2023.11.09 08:20 | close | 99 | 0.10 | 96.618 | 0.000 | 95.759 | 9.72 | 10281.34 |
| 299 | 2023.11.09 08:20 | close | 98 | 0.10 | 96.618 | 0.000 | 95.821 | 13.99 | 10295.33 |
| 300 | 2023.11.09 08:20 | close | 97 | 0.10 | 96.618 | 0.000 | 95.791 | 11.92 | 10307.25 |
| 301 | 2023.11.10 04:30 | buy | 101 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 302 | 2023.11.10 04:30 | modify | 101 | 0.10 | 96.275 | 0.000 | 97.275 | ||
| 303 | 2023.11.10 06:15 | sell | 102 | 0.10 | 96.306 | 0.000 | 0.000 | ||
| 304 | 2023.11.10 06:15 | modify | 102 | 0.10 | 96.306 | 0.000 | 95.306 | ||
| 305 | 2023.11.10 06:20 | buy | 103 | 0.10 | 96.323 | 0.000 | 0.000 | ||
| 306 | 2023.11.10 06:20 | modify | 103 | 0.10 | 96.323 | 0.000 | 97.323 | ||
| 307 | 2023.11.10 06:30 | sell | 104 | 0.10 | 96.335 | 0.000 | 0.000 | ||
| 308 | 2023.11.10 06:30 | modify | 104 | 0.10 | 96.335 | 0.000 | 95.335 | ||
| 309 | 2023.11.10 06:40 | sell | 105 | 0.10 | 96.374 | 0.000 | 0.000 | ||
| 310 | 2023.11.10 06:40 | modify | 105 | 0.10 | 96.374 | 0.000 | 95.374 | ||
| 311 | 2023.11.10 07:15 | sell | 106 | 0.10 | 96.275 | 0.000 | 0.000 | ||
| 312 | 2023.11.10 07:15 | modify | 106 | 0.10 | 96.275 | 0.000 | 95.275 | ||
| 313 | 2023.11.10 07:25 | buy | 107 | 0.10 | 96.297 | 0.000 | 0.000 | ||
| 314 | 2023.11.10 07:25 | modify | 107 | 0.10 | 96.297 | 0.000 | 97.297 | ||
| 315 | 2023.11.10 09:30 | sell | 108 | 0.10 | 96.232 | 0.000 | 0.000 | ||
| 316 | 2023.11.10 09:30 | modify | 108 | 0.10 | 96.232 | 0.000 | 95.232 | ||
| 317 | 2023.11.10 09:40 | buy | 109 | 0.10 | 96.240 | 0.000 | 0.000 | ||
| 318 | 2023.11.10 09:40 | modify | 109 | 0.10 | 96.240 | 0.000 | 97.240 | ||
| 319 | 2023.11.10 11:15 | sell | 110 | 0.10 | 96.211 | 0.000 | 0.000 | ||
| 320 | 2023.11.10 11:15 | modify | 110 | 0.10 | 96.211 | 0.000 | 95.211 | ||
| 321 | 2023.11.10 11:40 | buy | 111 | 0.10 | 96.213 | 0.000 | 0.000 | ||
| 322 | 2023.11.10 11:40 | modify | 111 | 0.10 | 96.213 | 0.000 | 97.213 | ||
| 323 | 2023.11.10 15:05 | buy | 112 | 0.10 | 96.155 | 0.000 | 0.000 | ||
| 324 | 2023.11.10 15:05 | modify | 112 | 0.10 | 96.155 | 0.000 | 97.155 | ||
| 325 | 2023.11.10 15:30 | buy | 113 | 0.10 | 96.114 | 0.000 | 0.000 | ||
| 326 | 2023.11.10 15:30 | modify | 113 | 0.10 | 96.114 | 0.000 | 97.114 | ||
| 327 | 2023.11.10 15:35 | buy | 114 | 0.10 | 96.090 | 0.000 | 0.000 | ||
| 328 | 2023.11.10 15:35 | modify | 114 | 0.10 | 96.090 | 0.000 | 97.090 | ||
| 329 | 2023.11.10 19:10 | sell | 115 | 0.10 | 96.403 | 0.000 | 0.000 | ||
| 330 | 2023.11.10 19:10 | modify | 115 | 0.10 | 96.403 | 0.000 | 95.403 | ||
| 331 | 2023.11.12 22:00 | close | 115 | 0.10 | 96.237 | 0.000 | 95.403 | 11.45 | 10318.70 |
| 332 | 2023.11.12 22:00 | close | 114 | 0.10 | 96.207 | 0.000 | 97.090 | 8.07 | 10326.77 |
| 333 | 2023.11.12 22:00 | close | 113 | 0.10 | 96.207 | 0.000 | 97.114 | 6.42 | 10333.19 |
| 334 | 2023.11.12 22:00 | close | 112 | 0.10 | 96.207 | 0.000 | 97.155 | 3.59 | 10336.78 |
| 335 | 2023.11.12 22:00 | close | 111 | 0.10 | 96.207 | 0.000 | 97.213 | -0.42 | 10336.36 |
| 336 | 2023.11.12 22:00 | close | 110 | 0.10 | 96.237 | 0.000 | 95.211 | -1.79 | 10334.57 |
| 337 | 2023.11.12 22:00 | close | 109 | 0.10 | 96.207 | 0.000 | 97.240 | -2.28 | 10332.29 |
| 338 | 2023.11.12 22:00 | close | 108 | 0.10 | 96.237 | 0.000 | 95.232 | -0.34 | 10331.95 |
| 339 | 2023.11.12 22:00 | close | 107 | 0.10 | 96.207 | 0.000 | 97.297 | -6.22 | 10325.73 |
| 340 | 2023.11.12 22:00 | close | 106 | 0.10 | 96.237 | 0.000 | 95.275 | 2.62 | 10328.35 |
| 341 | 2023.11.12 22:00 | close | 105 | 0.10 | 96.237 | 0.000 | 95.374 | 9.45 | 10337.80 |
| 342 | 2023.11.12 22:00 | close | 104 | 0.10 | 96.237 | 0.000 | 95.335 | 6.76 | 10344.56 |
| 343 | 2023.11.12 22:00 | close | 103 | 0.10 | 96.207 | 0.000 | 97.323 | -8.01 | 10336.55 |
| 344 | 2023.11.12 22:00 | close | 102 | 0.10 | 96.237 | 0.000 | 95.306 | 4.76 | 10341.31 |
| 345 | 2023.11.12 22:00 | close | 101 | 0.10 | 96.207 | 0.000 | 97.275 | -4.70 | 10336.61 |
| 346 | 2023.11.13 04:30 | sell | 116 | 0.10 | 96.517 | 0.000 | 0.000 | ||
| 347 | 2023.11.13 04:30 | modify | 116 | 0.10 | 96.517 | 0.000 | 95.517 | ||
| 348 | 2023.11.13 05:35 | sell | 117 | 0.10 | 96.534 | 0.000 | 0.000 | ||
| 349 | 2023.11.13 05:35 | modify | 117 | 0.10 | 96.534 | 0.000 | 95.534 | ||
| 350 | 2023.11.13 05:45 | sell | 118 | 0.10 | 96.583 | 0.000 | 0.000 | ||
| 351 | 2023.11.13 05:45 | modify | 118 | 0.10 | 96.583 | 0.000 | 95.583 | ||
| 352 | 2023.11.13 06:25 | sell | 119 | 0.10 | 96.607 | 0.000 | 0.000 | ||
| 353 | 2023.11.13 06:25 | modify | 119 | 0.10 | 96.607 | 0.000 | 95.607 | ||
| 354 | 2023.11.13 07:35 | sell | 120 | 0.10 | 96.656 | 0.000 | 0.000 | ||
| 355 | 2023.11.13 07:35 | modify | 120 | 0.10 | 96.656 | 0.000 | 95.656 | ||
| 356 | 2023.11.13 07:40 | sell | 121 | 0.10 | 96.701 | 0.000 | 0.000 | ||
| 357 | 2023.11.13 07:40 | modify | 121 | 0.10 | 96.701 | 0.000 | 95.701 | ||
| 358 | 2023.11.13 09:00 | sell | 122 | 0.10 | 96.738 | 0.000 | 0.000 | ||
| 359 | 2023.11.13 09:00 | modify | 122 | 0.10 | 96.738 | 0.000 | 95.738 | ||
| 360 | 2023.11.13 09:05 | sell | 123 | 0.10 | 96.762 | 0.000 | 0.000 | ||
| 361 | 2023.11.13 09:05 | modify | 123 | 0.10 | 96.762 | 0.000 | 95.762 | ||
| 362 | 2023.11.13 09:25 | sell | 124 | 0.10 | 96.827 | 0.000 | 0.000 | ||
| 363 | 2023.11.13 09:25 | modify | 124 | 0.10 | 96.827 | 0.000 | 95.827 | ||
| 364 | 2023.11.13 09:55 | sell | 125 | 0.10 | 96.785 | 0.000 | 0.000 | ||
| 365 | 2023.11.13 09:55 | modify | 125 | 0.10 | 96.785 | 0.000 | 95.785 | ||
| 366 | 2023.11.13 14:10 | sell | 126 | 0.10 | 96.632 | 0.000 | 0.000 | ||
| 367 | 2023.11.13 14:10 | modify | 126 | 0.10 | 96.632 | 0.000 | 95.632 | ||
| 368 | 2023.11.13 15:05 | close | 126 | 0.10 | 96.594 | 0.000 | 95.632 | 2.62 | 10339.23 |
| 369 | 2023.11.13 15:05 | close | 125 | 0.10 | 96.594 | 0.000 | 95.785 | 13.17 | 10352.40 |
| 370 | 2023.11.13 15:05 | close | 124 | 0.10 | 96.594 | 0.000 | 95.827 | 16.06 | 10368.46 |
| 371 | 2023.11.13 15:05 | close | 123 | 0.10 | 96.594 | 0.000 | 95.762 | 11.58 | 10380.04 |
| 372 | 2023.11.13 15:05 | close | 122 | 0.10 | 96.594 | 0.000 | 95.738 | 9.93 | 10389.97 |
| 373 | 2023.11.13 15:05 | close | 121 | 0.10 | 96.594 | 0.000 | 95.701 | 7.38 | 10397.35 |
| 374 | 2023.11.13 15:05 | close | 120 | 0.10 | 96.594 | 0.000 | 95.656 | 4.28 | 10401.63 |
| 375 | 2023.11.13 15:05 | close | 119 | 0.10 | 96.594 | 0.000 | 95.607 | 0.90 | 10402.53 |
| 376 | 2023.11.13 15:05 | close | 118 | 0.10 | 96.594 | 0.000 | 95.583 | -0.76 | 10401.77 |
| 377 | 2023.11.13 15:05 | close | 117 | 0.10 | 96.594 | 0.000 | 95.534 | -4.13 | 10397.64 |
| 378 | 2023.11.13 15:05 | close | 116 | 0.10 | 96.594 | 0.000 | 95.517 | -5.31 | 10392.33 |
| 379 | 2023.11.14 04:30 | buy | 127 | 0.10 | 96.707 | 0.000 | 0.000 | ||
| 380 | 2023.11.14 04:30 | modify | 127 | 0.10 | 96.707 | 0.000 | 97.707 | ||
| 381 | 2023.11.14 04:50 | buy | 128 | 0.10 | 96.662 | 0.000 | 0.000 | ||
| 382 | 2023.11.14 04:50 | modify | 128 | 0.10 | 96.662 | 0.000 | 97.662 | ||
| 383 | 2023.11.14 05:15 | buy | 129 | 0.10 | 96.613 | 0.000 | 0.000 | ||
| 384 | 2023.11.14 05:15 | modify | 129 | 0.10 | 96.613 | 0.000 | 97.613 | ||
| 385 | 2023.11.14 05:35 | buy | 130 | 0.10 | 96.580 | 0.000 | 0.000 | ||
| 386 | 2023.11.14 05:35 | modify | 130 | 0.10 | 96.580 | 0.000 | 97.580 | ||
| 387 | 2023.11.14 06:50 | buy | 131 | 0.10 | 96.649 | 0.000 | 0.000 | ||
| 388 | 2023.11.14 06:50 | modify | 131 | 0.10 | 96.649 | 0.000 | 97.649 | ||
| 389 | 2023.11.14 08:25 | buy | 132 | 0.10 | 96.520 | 0.000 | 0.000 | ||
| 390 | 2023.11.14 08:25 | modify | 132 | 0.10 | 96.520 | 0.000 | 97.520 | ||
| 391 | 2023.11.14 08:35 | buy | 133 | 0.10 | 96.568 | 0.000 | 0.000 | ||
| 392 | 2023.11.14 08:35 | modify | 133 | 0.10 | 96.568 | 0.000 | 97.568 | ||
| 393 | 2023.11.14 09:50 | close | 133 | 0.10 | 96.728 | 0.000 | 97.568 | 11.05 | 10403.38 |
| 394 | 2023.11.14 09:50 | close | 132 | 0.10 | 96.728 | 0.000 | 97.520 | 14.36 | 10417.74 |
| 395 | 2023.11.14 09:50 | close | 131 | 0.10 | 96.728 | 0.000 | 97.649 | 5.46 | 10423.20 |
| 396 | 2023.11.14 09:50 | close | 130 | 0.10 | 96.728 | 0.000 | 97.580 | 10.22 | 10433.42 |
| 397 | 2023.11.14 09:50 | close | 129 | 0.10 | 96.728 | 0.000 | 97.613 | 7.94 | 10441.36 |
| 398 | 2023.11.14 09:50 | close | 128 | 0.10 | 96.728 | 0.000 | 97.662 | 4.56 | 10445.92 |
| 399 | 2023.11.14 09:50 | close | 127 | 0.10 | 96.728 | 0.000 | 97.707 | 1.45 | 10447.37 |
| 400 | 2023.11.15 04:30 | sell | 134 | 0.10 | 97.856 | 0.000 | 0.000 | ||
| 401 | 2023.11.15 04:30 | modify | 134 | 0.10 | 97.856 | 0.000 | 96.856 | ||
| 402 | 2023.11.15 04:50 | sell | 135 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 403 | 2023.11.15 04:50 | modify | 135 | 0.10 | 97.888 | 0.000 | 96.888 | ||
| 404 | 2023.11.15 05:40 | sell | 136 | 0.10 | 97.955 | 0.000 | 0.000 | ||
| 405 | 2023.11.15 05:40 | modify | 136 | 0.10 | 97.955 | 0.000 | 96.955 | ||
| 406 | 2023.11.15 05:50 | sell | 137 | 0.10 | 97.977 | 0.000 | 0.000 | ||
| 407 | 2023.11.15 05:50 | modify | 137 | 0.10 | 97.977 | 0.000 | 96.977 | ||
| 408 | 2023.11.15 07:35 | sell | 138 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 409 | 2023.11.15 07:35 | modify | 138 | 0.10 | 98.042 | 0.000 | 97.042 | ||
| 410 | 2023.11.15 08:00 | sell | 139 | 0.10 | 98.077 | 0.000 | 0.000 | ||
| 411 | 2023.11.15 08:00 | modify | 139 | 0.10 | 98.077 | 0.000 | 97.077 | ||
| 412 | 2023.11.15 08:05 | sell | 140 | 0.10 | 98.096 | 0.000 | 0.000 | ||
| 413 | 2023.11.15 08:05 | modify | 140 | 0.10 | 98.096 | 0.000 | 97.096 | ||
| 414 | 2023.11.15 09:20 | close | 140 | 0.10 | 97.849 | 0.000 | 97.096 | 17.03 | 10464.40 |
| 415 | 2023.11.15 09:20 | close | 139 | 0.10 | 97.849 | 0.000 | 97.077 | 15.72 | 10480.12 |
| 416 | 2023.11.15 09:20 | close | 138 | 0.10 | 97.849 | 0.000 | 97.042 | 13.31 | 10493.43 |
| 417 | 2023.11.15 09:20 | close | 137 | 0.10 | 97.849 | 0.000 | 96.977 | 8.83 | 10502.26 |
| 418 | 2023.11.15 09:20 | close | 136 | 0.10 | 97.849 | 0.000 | 96.955 | 7.31 | 10509.57 |
| 419 | 2023.11.15 09:20 | close | 135 | 0.10 | 97.849 | 0.000 | 96.888 | 2.69 | 10512.26 |
| 420 | 2023.11.15 09:20 | close | 134 | 0.10 | 97.849 | 0.000 | 96.856 | 0.49 | 10512.75 |
| 421 | 2023.11.16 04:30 | buy | 141 | 0.10 | 97.912 | 0.000 | 0.000 | ||
| 422 | 2023.11.16 04:30 | modify | 141 | 0.10 | 97.912 | 0.000 | 98.912 | ||
| 423 | 2023.11.16 05:00 | buy | 142 | 0.10 | 97.890 | 0.000 | 0.000 | ||
| 424 | 2023.11.16 05:00 | modify | 142 | 0.10 | 97.890 | 0.000 | 98.890 | ||
| 425 | 2023.11.16 05:25 | buy | 143 | 0.10 | 97.973 | 0.000 | 0.000 | ||
| 426 | 2023.11.16 05:25 | modify | 143 | 0.10 | 97.973 | 0.000 | 98.973 | ||
| 427 | 2023.11.16 06:00 | buy | 144 | 0.10 | 98.007 | 0.000 | 0.000 | ||
| 428 | 2023.11.16 06:00 | modify | 144 | 0.10 | 98.007 | 0.000 | 99.007 | ||
| 429 | 2023.11.16 06:05 | buy | 145 | 0.10 | 98.064 | 0.000 | 0.000 | ||
| 430 | 2023.11.16 06:05 | modify | 145 | 0.10 | 98.064 | 0.000 | 99.064 | ||
| 431 | 2023.11.16 06:15 | buy | 146 | 0.10 | 98.098 | 0.000 | 0.000 | ||
| 432 | 2023.11.16 06:15 | modify | 146 | 0.10 | 98.098 | 0.000 | 99.098 | ||
| 433 | 2023.11.16 07:05 | close | 146 | 0.10 | 98.131 | 0.000 | 99.098 | 2.28 | 10515.03 |
| 434 | 2023.11.16 07:05 | close | 145 | 0.10 | 98.131 | 0.000 | 99.064 | 4.63 | 10519.66 |
| 435 | 2023.11.16 07:05 | close | 144 | 0.10 | 98.131 | 0.000 | 99.007 | 8.57 | 10528.23 |
| 436 | 2023.11.16 07:05 | close | 143 | 0.10 | 98.131 | 0.000 | 98.973 | 10.91 | 10539.14 |
| 437 | 2023.11.16 07:05 | close | 142 | 0.10 | 98.131 | 0.000 | 98.890 | 16.64 | 10555.78 |
| 438 | 2023.11.16 07:05 | close | 141 | 0.10 | 98.131 | 0.000 | 98.912 | 15.13 | 10570.91 |
| 439 | 2023.11.17 04:30 | buy | 147 | 0.10 | 97.360 | 0.000 | 0.000 | ||
| 440 | 2023.11.17 04:30 | modify | 147 | 0.10 | 97.360 | 0.000 | 98.360 | ||
| 441 | 2023.11.17 04:40 | buy | 148 | 0.10 | 97.396 | 0.000 | 0.000 | ||
| 442 | 2023.11.17 04:40 | modify | 148 | 0.10 | 97.396 | 0.000 | 98.396 | ||
| 443 | 2023.11.17 04:55 | buy | 149 | 0.10 | 97.420 | 0.000 | 0.000 | ||
| 444 | 2023.11.17 04:55 | modify | 149 | 0.10 | 97.420 | 0.000 | 98.420 | ||
| 445 | 2023.11.17 06:20 | buy | 150 | 0.10 | 97.450 | 0.000 | 0.000 | ||
| 446 | 2023.11.17 06:20 | modify | 150 | 0.10 | 97.450 | 0.000 | 98.450 | ||
| 447 | 2023.11.17 06:35 | sell | 151 | 0.10 | 97.487 | 0.000 | 0.000 | ||
| 448 | 2023.11.17 06:35 | modify | 151 | 0.10 | 97.487 | 0.000 | 96.487 | ||
| 449 | 2023.11.17 06:40 | buy | 152 | 0.10 | 97.509 | 0.000 | 0.000 | ||
| 450 | 2023.11.17 06:40 | modify | 152 | 0.10 | 97.509 | 0.000 | 98.509 | ||
| 451 | 2023.11.17 06:45 | buy | 153 | 0.10 | 97.476 | 0.000 | 0.000 | ||
| 452 | 2023.11.17 06:45 | modify | 153 | 0.10 | 97.476 | 0.000 | 98.476 | ||
| 453 | 2023.11.17 07:10 | buy | 154 | 0.10 | 97.318 | 0.000 | 0.000 | ||
| 454 | 2023.11.17 07:10 | modify | 154 | 0.10 | 97.318 | 0.000 | 98.318 | ||
| 455 | 2023.11.17 08:10 | buy | 155 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 456 | 2023.11.17 08:10 | modify | 155 | 0.10 | 97.269 | 0.000 | 98.269 | ||
| 457 | 2023.11.17 08:15 | buy | 156 | 0.10 | 97.232 | 0.000 | 0.000 | ||
| 458 | 2023.11.17 08:15 | modify | 156 | 0.10 | 97.232 | 0.000 | 98.232 | ||
| 459 | 2023.11.17 08:40 | buy | 157 | 0.10 | 97.195 | 0.000 | 0.000 | ||
| 460 | 2023.11.17 08:40 | modify | 157 | 0.10 | 97.195 | 0.000 | 98.195 | ||
| 461 | 2023.11.17 09:00 | buy | 158 | 0.10 | 97.059 | 0.000 | 0.000 | ||
| 462 | 2023.11.17 09:00 | modify | 158 | 0.10 | 97.059 | 0.000 | 98.059 | ||
| 463 | 2023.11.17 09:15 | buy | 159 | 0.10 | 97.034 | 0.000 | 0.000 | ||
| 464 | 2023.11.17 09:15 | modify | 159 | 0.10 | 97.034 | 0.000 | 98.034 | ||
| 465 | 2023.11.17 09:30 | buy | 160 | 0.10 | 96.993 | 0.000 | 0.000 | ||
| 466 | 2023.11.17 09:30 | modify | 160 | 0.10 | 96.993 | 0.000 | 97.993 | ||
| 467 | 2023.11.17 09:55 | buy | 161 | 0.10 | 97.096 | 0.000 | 0.000 | ||
| 468 | 2023.11.17 09:55 | modify | 161 | 0.10 | 97.096 | 0.000 | 98.096 | ||
| 469 | 2023.11.17 10:15 | buy | 162 | 0.10 | 97.124 | 0.000 | 0.000 | ||
| 470 | 2023.11.17 10:15 | modify | 162 | 0.10 | 97.124 | 0.000 | 98.124 | ||
| 471 | 2023.11.17 10:25 | buy | 163 | 0.10 | 97.180 | 0.000 | 0.000 | ||
| 472 | 2023.11.17 10:25 | modify | 163 | 0.10 | 97.180 | 0.000 | 98.180 | ||
| 473 | 2023.11.17 12:25 | buy | 164 | 0.10 | 97.137 | 0.000 | 0.000 | ||
| 474 | 2023.11.17 12:25 | modify | 164 | 0.10 | 97.137 | 0.000 | 98.137 | ||
| 475 | 2023.11.17 14:15 | close | 164 | 0.10 | 97.287 | 0.000 | 98.137 | 10.35 | 10581.26 |
| 476 | 2023.11.17 14:15 | close | 163 | 0.10 | 97.287 | 0.000 | 98.180 | 7.39 | 10588.65 |
| 477 | 2023.11.17 14:15 | close | 162 | 0.10 | 97.287 | 0.000 | 98.124 | 11.25 | 10599.90 |
| 478 | 2023.11.17 14:15 | close | 161 | 0.10 | 97.287 | 0.000 | 98.096 | 13.19 | 10613.09 |
| 479 | 2023.11.17 14:15 | close | 160 | 0.10 | 97.287 | 0.000 | 97.993 | 20.30 | 10633.39 |
| 480 | 2023.11.17 14:15 | close | 159 | 0.10 | 97.287 | 0.000 | 98.034 | 17.47 | 10650.86 |
| 481 | 2023.11.17 14:15 | close | 158 | 0.10 | 97.287 | 0.000 | 98.059 | 15.74 | 10666.60 |
| 482 | 2023.11.17 14:15 | close | 157 | 0.10 | 97.287 | 0.000 | 98.195 | 6.35 | 10672.95 |
| 483 | 2023.11.17 14:15 | close | 156 | 0.10 | 97.287 | 0.000 | 98.232 | 3.80 | 10676.75 |
| 484 | 2023.11.17 14:15 | close | 155 | 0.10 | 97.287 | 0.000 | 98.269 | 1.24 | 10677.99 |
| 485 | 2023.11.17 14:15 | close | 154 | 0.10 | 97.287 | 0.000 | 98.318 | -2.14 | 10675.85 |
| 486 | 2023.11.17 14:15 | close | 153 | 0.10 | 97.287 | 0.000 | 98.476 | -13.05 | 10662.80 |
| 487 | 2023.11.17 14:15 | close | 152 | 0.10 | 97.287 | 0.000 | 98.509 | -15.33 | 10647.47 |
| 488 | 2023.11.17 14:15 | close | 151 | 0.10 | 97.317 | 0.000 | 96.487 | 11.72 | 10659.19 |
| 489 | 2023.11.17 14:15 | close | 150 | 0.10 | 97.287 | 0.000 | 98.450 | -11.26 | 10647.93 |
| 490 | 2023.11.17 14:15 | close | 149 | 0.10 | 97.287 | 0.000 | 98.420 | -9.18 | 10638.75 |
| 491 | 2023.11.17 14:15 | close | 148 | 0.10 | 97.287 | 0.000 | 98.396 | -7.53 | 10631.22 |
| 492 | 2023.11.17 14:15 | close | 147 | 0.10 | 97.287 | 0.000 | 98.360 | -5.04 | 10626.18 |
| 493 | 2023.11.20 04:30 | sell | 165 | 0.10 | 97.608 | 0.000 | 0.000 | ||
| 494 | 2023.11.20 04:30 | modify | 165 | 0.10 | 97.608 | 0.000 | 96.608 | ||
| 495 | 2023.11.20 04:40 | sell | 166 | 0.10 | 97.567 | 0.000 | 0.000 | ||
| 496 | 2023.11.20 04:40 | modify | 166 | 0.10 | 97.567 | 0.000 | 96.567 | ||
| 497 | 2023.11.20 05:05 | sell | 167 | 0.10 | 97.533 | 0.000 | 0.000 | ||
| 498 | 2023.11.20 05:05 | modify | 167 | 0.10 | 97.533 | 0.000 | 96.533 | ||
| 499 | 2023.11.20 06:25 | sell | 168 | 0.10 | 97.650 | 0.000 | 0.000 | ||
| 500 | 2023.11.20 06:25 | modify | 168 | 0.10 | 97.650 | 0.000 | 96.650 | ||
| 501 | 2023.11.20 06:30 | sell | 169 | 0.10 | 97.674 | 0.000 | 0.000 | ||
| 502 | 2023.11.20 06:30 | modify | 169 | 0.10 | 97.674 | 0.000 | 96.674 | ||
| 503 | 2023.11.20 06:50 | sell | 170 | 0.10 | 97.702 | 0.000 | 0.000 | ||
| 504 | 2023.11.20 06:50 | modify | 170 | 0.10 | 97.702 | 0.000 | 96.702 | ||
| 505 | 2023.11.20 08:15 | buy | 171 | 0.10 | 97.601 | 0.000 | 0.000 | ||
| 506 | 2023.11.20 08:15 | modify | 171 | 0.10 | 97.601 | 0.000 | 98.601 | ||
| 507 | 2023.11.20 08:20 | buy | 172 | 0.10 | 97.578 | 0.000 | 0.000 | ||
| 508 | 2023.11.20 08:20 | modify | 172 | 0.10 | 97.578 | 0.000 | 98.578 | ||
| 509 | 2023.11.20 08:45 | buy | 173 | 0.10 | 97.534 | 0.000 | 0.000 | ||
| 510 | 2023.11.20 08:45 | modify | 173 | 0.10 | 97.534 | 0.000 | 98.534 | ||
| 511 | 2023.11.20 09:00 | close | 173 | 0.10 | 97.355 | 0.000 | 98.534 | -12.36 | 10613.82 |
| 512 | 2023.11.20 09:00 | close | 172 | 0.10 | 97.355 | 0.000 | 98.578 | -15.39 | 10598.43 |
| 513 | 2023.11.20 09:00 | close | 171 | 0.10 | 97.355 | 0.000 | 98.601 | -16.98 | 10581.45 |
| 514 | 2023.11.20 09:00 | close | 170 | 0.10 | 97.385 | 0.000 | 96.702 | 21.85 | 10603.30 |
| 515 | 2023.11.20 09:00 | close | 169 | 0.10 | 97.385 | 0.000 | 96.674 | 19.92 | 10623.22 |
| 516 | 2023.11.20 09:00 | close | 168 | 0.10 | 97.385 | 0.000 | 96.650 | 18.27 | 10641.49 |
| 517 | 2023.11.20 09:00 | close | 167 | 0.10 | 97.385 | 0.000 | 96.533 | 10.20 | 10651.69 |
| 518 | 2023.11.20 09:00 | close | 166 | 0.10 | 97.385 | 0.000 | 96.567 | 12.54 | 10664.23 |
| 519 | 2023.11.20 09:00 | close | 165 | 0.10 | 97.385 | 0.000 | 96.608 | 15.37 | 10679.60 |
| 520 | 2023.11.21 04:30 | buy | 174 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 521 | 2023.11.21 04:30 | modify | 174 | 0.10 | 97.064 | 0.000 | 98.064 | ||
| 522 | 2023.11.21 04:35 | buy | 175 | 0.10 | 97.020 | 0.000 | 0.000 | ||
| 523 | 2023.11.21 04:35 | modify | 175 | 0.10 | 97.020 | 0.000 | 98.020 | ||
| 524 | 2023.11.21 05:05 | buy | 176 | 0.10 | 97.016 | 0.000 | 0.000 | ||
| 525 | 2023.11.21 05:05 | modify | 176 | 0.10 | 97.016 | 0.000 | 98.016 | ||
| 526 | 2023.11.21 05:20 | buy | 177 | 0.10 | 97.097 | 0.000 | 0.000 | ||
| 527 | 2023.11.21 05:20 | modify | 177 | 0.10 | 97.097 | 0.000 | 98.097 | ||
| 528 | 2023.11.21 07:25 | buy | 178 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 529 | 2023.11.21 07:25 | modify | 178 | 0.10 | 96.979 | 0.000 | 97.979 | ||
| 530 | 2023.11.21 08:30 | buy | 179 | 0.10 | 96.934 | 0.000 | 0.000 | ||
| 531 | 2023.11.21 08:30 | modify | 179 | 0.10 | 96.934 | 0.000 | 97.934 | ||
| 532 | 2023.11.21 08:45 | buy | 180 | 0.10 | 96.901 | 0.000 | 0.000 | ||
| 533 | 2023.11.21 08:45 | modify | 180 | 0.10 | 96.901 | 0.000 | 97.901 | ||
| 534 | 2023.11.21 12:00 | sell | 181 | 0.10 | 97.023 | 0.000 | 0.000 | ||
| 535 | 2023.11.21 12:00 | modify | 181 | 0.10 | 97.023 | 0.000 | 96.023 | ||
| 536 | 2023.11.21 12:35 | sell | 182 | 0.10 | 97.064 | 0.000 | 0.000 | ||
| 537 | 2023.11.21 12:35 | modify | 182 | 0.10 | 97.064 | 0.000 | 96.064 | ||
| 538 | 2023.11.21 14:20 | sell | 183 | 0.10 | 97.104 | 0.000 | 0.000 | ||
| 539 | 2023.11.21 14:20 | modify | 183 | 0.10 | 97.104 | 0.000 | 96.104 | ||
| 540 | 2023.11.21 14:25 | sell | 184 | 0.10 | 97.127 | 0.000 | 0.000 | ||
| 541 | 2023.11.21 14:25 | modify | 184 | 0.10 | 97.127 | 0.000 | 96.127 | ||
| 542 | 2023.11.21 14:55 | sell | 185 | 0.10 | 97.157 | 0.000 | 0.000 | ||
| 543 | 2023.11.21 14:55 | modify | 185 | 0.10 | 97.157 | 0.000 | 96.157 | ||
| 544 | 2023.11.21 15:45 | sell | 186 | 0.10 | 96.979 | 0.000 | 0.000 | ||
| 545 | 2023.11.21 15:45 | modify | 186 | 0.10 | 96.979 | 0.000 | 95.979 | ||
| 546 | 2023.11.21 18:55 | sell | 187 | 0.10 | 97.218 | 0.000 | 0.000 | ||
| 547 | 2023.11.21 18:55 | modify | 187 | 0.10 | 97.218 | 0.000 | 96.218 | ||
| 548 | 2023.11.21 19:00 | sell | 188 | 0.10 | 97.175 | 0.000 | 0.000 | ||
| 549 | 2023.11.21 19:00 | modify | 188 | 0.10 | 97.175 | 0.000 | 96.175 | ||
| 550 | 2023.11.21 19:10 | sell | 189 | 0.10 | 97.248 | 0.000 | 0.000 | ||
| 551 | 2023.11.21 19:10 | modify | 189 | 0.10 | 97.248 | 0.000 | 96.248 | ||
| 552 | 2023.11.21 19:20 | sell | 190 | 0.10 | 97.269 | 0.000 | 0.000 | ||
| 553 | 2023.11.21 19:20 | modify | 190 | 0.10 | 97.269 | 0.000 | 96.269 | ||
| 554 | 2023.11.21 22:00 | close | 190 | 0.10 | 97.290 | 0.000 | 96.269 | -1.45 | 10678.15 |
| 555 | 2023.11.21 22:00 | close | 189 | 0.10 | 97.290 | 0.000 | 96.248 | -2.90 | 10675.25 |
| 556 | 2023.11.21 22:00 | close | 188 | 0.10 | 97.290 | 0.000 | 96.175 | -7.93 | 10667.32 |
| 557 | 2023.11.21 22:00 | close | 187 | 0.10 | 97.290 | 0.000 | 96.218 | -4.96 | 10662.36 |
| 558 | 2023.11.21 22:00 | close | 186 | 0.10 | 97.290 | 0.000 | 95.979 | -21.44 | 10640.92 |
| 559 | 2023.11.21 22:00 | close | 185 | 0.10 | 97.290 | 0.000 | 96.157 | -9.17 | 10631.75 |
| 560 | 2023.11.21 22:00 | close | 184 | 0.10 | 97.290 | 0.000 | 96.127 | -11.24 | 10620.51 |
| 561 | 2023.11.21 22:00 | close | 183 | 0.10 | 97.290 | 0.000 | 96.104 | -12.82 | 10607.69 |
| 562 | 2023.11.21 22:00 | close | 182 | 0.10 | 97.290 | 0.000 | 96.064 | -15.58 | 10592.11 |
| 563 | 2023.11.21 22:00 | close | 181 | 0.10 | 97.290 | 0.000 | 96.023 | -18.41 | 10573.70 |
| 564 | 2023.11.21 22:00 | close | 180 | 0.10 | 97.260 | 0.000 | 97.901 | 24.79 | 10598.49 |
| 565 | 2023.11.21 22:00 | close | 179 | 0.10 | 97.260 | 0.000 | 97.934 | 22.51 | 10621.00 |
| 566 | 2023.11.21 22:00 | close | 178 | 0.10 | 97.260 | 0.000 | 97.979 | 19.40 | 10640.40 |
| 567 | 2023.11.21 22:00 | close | 177 | 0.10 | 97.260 | 0.000 | 98.097 | 11.26 | 10651.66 |
| 568 | 2023.11.21 22:00 | close | 176 | 0.10 | 97.260 | 0.000 | 98.016 | 16.85 | 10668.51 |
| 569 | 2023.11.21 22:00 | close | 175 | 0.10 | 97.260 | 0.000 | 98.020 | 16.57 | 10685.08 |
| 570 | 2023.11.21 22:00 | close | 174 | 0.10 | 97.260 | 0.000 | 98.064 | 13.53 | 10698.61 |
| 571 | 2023.11.22 04:30 | buy | 191 | 0.10 | 97.185 | 0.000 | 0.000 | ||
| 572 | 2023.11.22 04:30 | modify | 191 | 0.10 | 97.185 | 0.000 | 98.185 | ||
| 573 | 2023.11.22 04:35 | buy | 192 | 0.10 | 97.217 | 0.000 | 0.000 | ||
| 574 | 2023.11.22 04:35 | modify | 192 | 0.10 | 97.217 | 0.000 | 98.217 | ||
| 575 | 2023.11.22 04:45 | buy | 193 | 0.10 | 97.254 | 0.000 | 0.000 | ||
| 576 | 2023.11.22 04:45 | modify | 193 | 0.10 | 97.254 | 0.000 | 98.254 | ||
| 577 | 2023.11.22 04:55 | buy | 194 | 0.10 | 97.289 | 0.000 | 0.000 | ||
| 578 | 2023.11.22 04:55 | modify | 194 | 0.10 | 97.289 | 0.000 | 98.289 | ||
| 579 | 2023.11.22 05:05 | sell | 195 | 0.10 | 97.285 | 0.000 | 0.000 | ||
| 580 | 2023.11.22 05:05 | modify | 195 | 0.10 | 97.285 | 0.000 | 96.285 | ||
| 581 | 2023.11.22 05:10 | buy | 196 | 0.10 | 97.301 | 0.000 | 0.000 | ||
| 582 | 2023.11.22 05:10 | modify | 196 | 0.10 | 97.301 | 0.000 | 98.301 | ||
| 583 | 2023.11.22 05:35 | sell | 197 | 0.10 | 97.313 | 0.000 | 0.000 | ||
| 584 | 2023.11.22 05:35 | modify | 197 | 0.10 | 97.313 | 0.000 | 96.313 | ||
| 585 | 2023.11.22 06:15 | sell | 198 | 0.10 | 97.335 | 0.000 | 0.000 | ||
| 586 | 2023.11.22 06:15 | modify | 198 | 0.10 | 97.335 | 0.000 | 96.335 | ||
| 587 | 2023.11.22 07:15 | sell | 199 | 0.10 | 97.369 | 0.000 | 0.000 | ||
| 588 | 2023.11.22 07:15 | modify | 199 | 0.10 | 97.369 | 0.000 | 96.369 | ||
| 589 | 2023.11.22 07:30 | sell | 200 | 0.10 | 97.403 | 0.000 | 0.000 | ||
| 590 | 2023.11.22 07:30 | modify | 200 | 0.10 | 97.403 | 0.000 | 96.403 | ||
| 591 | 2023.11.22 08:20 | sell | 201 | 0.10 | 97.432 | 0.000 | 0.000 | ||
| 592 | 2023.11.22 08:20 | modify | 201 | 0.10 | 97.432 | 0.000 | 96.432 | ||
| 593 | 2023.11.22 08:25 | sell | 202 | 0.10 | 97.456 | 0.000 | 0.000 | ||
| 594 | 2023.11.22 08:25 | modify | 202 | 0.10 | 97.456 | 0.000 | 96.456 | ||
| 595 | 2023.11.22 08:45 | sell | 203 | 0.10 | 97.516 | 0.000 | 0.000 | ||
| 596 | 2023.11.22 08:45 | modify | 203 | 0.10 | 97.516 | 0.000 | 96.516 | ||
| 597 | 2023.11.22 08:55 | sell | 204 | 0.10 | 97.617 | 0.000 | 0.000 | ||
| 598 | 2023.11.22 08:55 | modify | 204 | 0.10 | 97.617 | 0.000 | 96.617 | ||
| 599 | 2023.11.22 09:00 | sell | 205 | 0.10 | 97.635 | 0.000 | 0.000 | ||
| 600 | 2023.11.22 09:00 | modify | 205 | 0.10 | 97.635 | 0.000 | 96.635 | ||
| 601 | 2023.11.22 09:05 | sell | 206 | 0.10 | 97.668 | 0.000 | 0.000 | ||
| 602 | 2023.11.22 09:05 | modify | 206 | 0.10 | 97.668 | 0.000 | 96.668 | ||
| 603 | 2023.11.22 09:10 | sell | 207 | 0.10 | 97.729 | 0.000 | 0.000 | ||
| 604 | 2023.11.22 09:10 | modify | 207 | 0.10 | 97.729 | 0.000 | 96.729 | ||
| 605 | 2023.11.22 09:15 | sell | 208 | 0.10 | 97.757 | 0.000 | 0.000 | ||
| 606 | 2023.11.22 09:15 | modify | 208 | 0.10 | 97.757 | 0.000 | 96.757 | ||
| 607 | 2023.11.22 09:30 | sell | 209 | 0.10 | 97.686 | 0.000 | 0.000 | ||
| 608 | 2023.11.22 09:30 | modify | 209 | 0.10 | 97.686 | 0.000 | 96.686 | ||
| 609 | 2023.11.22 10:15 | sell | 210 | 0.10 | 97.785 | 0.000 | 0.000 | ||
| 610 | 2023.11.22 10:15 | modify | 210 | 0.10 | 97.785 | 0.000 | 96.785 | ||
| 611 | 2023.11.22 12:45 | sell | 211 | 0.10 | 97.575 | 0.000 | 0.000 | ||
| 612 | 2023.11.22 12:45 | modify | 211 | 0.10 | 97.575 | 0.000 | 96.575 | ||
| 613 | 2023.11.22 16:40 | sell | 212 | 0.10 | 97.801 | 0.000 | 0.000 | ||
| 614 | 2023.11.22 16:40 | modify | 212 | 0.10 | 97.801 | 0.000 | 96.801 | ||
| 615 | 2023.11.22 17:10 | sell | 213 | 0.10 | 97.847 | 0.000 | 0.000 | ||
| 616 | 2023.11.22 17:10 | modify | 213 | 0.10 | 97.847 | 0.000 | 96.847 | ||
| 617 | 2023.11.22 18:30 | sell | 214 | 0.10 | 97.908 | 0.000 | 0.000 | ||
| 618 | 2023.11.22 18:30 | modify | 214 | 0.10 | 97.908 | 0.000 | 96.908 | ||
| 619 | 2023.11.22 21:30 | sell | 215 | 0.10 | 97.888 | 0.000 | 0.000 | ||
| 620 | 2023.11.22 21:30 | modify | 215 | 0.10 | 97.888 | 0.000 | 96.888 | ||
| 621 | 2023.11.22 22:00 | close | 215 | 0.10 | 97.801 | 0.000 | 96.888 | 6.00 | 10704.61 |
| 622 | 2023.11.22 22:00 | close | 214 | 0.10 | 97.801 | 0.000 | 96.908 | 7.38 | 10711.99 |
| 623 | 2023.11.22 22:00 | close | 213 | 0.10 | 97.801 | 0.000 | 96.847 | 3.18 | 10715.17 |
| 624 | 2023.11.22 22:00 | close | 212 | 0.10 | 97.801 | 0.000 | 96.801 | 0.00 | 10715.17 |
| 625 | 2023.11.22 22:00 | close | 211 | 0.10 | 97.801 | 0.000 | 96.575 | -15.57 | 10699.60 |
| 626 | 2023.11.22 22:00 | close | 210 | 0.10 | 97.801 | 0.000 | 96.785 | -1.10 | 10698.50 |
| 627 | 2023.11.22 22:00 | close | 209 | 0.10 | 97.801 | 0.000 | 96.686 | -7.92 | 10690.58 |
| 628 | 2023.11.22 22:00 | close | 208 | 0.10 | 97.801 | 0.000 | 96.757 | -3.03 | 10687.55 |
| 629 | 2023.11.22 22:00 | close | 207 | 0.10 | 97.801 | 0.000 | 96.729 | -4.96 | 10682.59 |
| 630 | 2023.11.22 22:00 | close | 206 | 0.10 | 97.801 | 0.000 | 96.668 | -9.16 | 10673.43 |
| 631 | 2023.11.22 22:00 | close | 205 | 0.10 | 97.801 | 0.000 | 96.635 | -11.44 | 10661.99 |
| 632 | 2023.11.22 22:00 | close | 204 | 0.10 | 97.801 | 0.000 | 96.617 | -12.68 | 10649.31 |
| 633 | 2023.11.22 22:00 | close | 203 | 0.10 | 97.801 | 0.000 | 96.516 | -19.64 | 10629.67 |
| 634 | 2023.11.22 22:00 | close | 202 | 0.10 | 97.801 | 0.000 | 96.456 | -23.78 | 10605.89 |
| 635 | 2023.11.22 22:00 | close | 201 | 0.10 | 97.801 | 0.000 | 96.432 | -25.43 | 10580.46 |
| 636 | 2023.11.22 22:00 | close | 200 | 0.10 | 97.801 | 0.000 | 96.403 | -27.43 | 10553.03 |
| 637 | 2023.11.22 22:00 | close | 199 | 0.10 | 97.801 | 0.000 | 96.369 | -29.77 | 10523.26 |
| 638 | 2023.11.22 22:00 | close | 198 | 0.10 | 97.801 | 0.000 | 96.335 | -32.12 | 10491.14 |
| 639 | 2023.11.22 22:00 | close | 197 | 0.10 | 97.801 | 0.000 | 96.313 | -33.63 | 10457.51 |
| 640 | 2023.11.22 22:00 | close | 196 | 0.10 | 97.771 | 0.000 | 98.301 | 32.45 | 10489.96 |
| 641 | 2023.11.22 22:00 | close | 195 | 0.10 | 97.801 | 0.000 | 96.285 | -35.56 | 10454.40 |
| 642 | 2023.11.22 22:00 | close | 194 | 0.10 | 97.771 | 0.000 | 98.289 | 33.28 | 10487.68 |
| 643 | 2023.11.22 22:00 | close | 193 | 0.10 | 97.771 | 0.000 | 98.254 | 35.70 | 10523.38 |
| 644 | 2023.11.22 22:00 | close | 192 | 0.10 | 97.771 | 0.000 | 98.217 | 38.25 | 10561.63 |
| 645 | 2023.11.22 22:00 | close | 191 | 0.10 | 97.771 | 0.000 | 98.185 | 40.46 | 10602.09 |
| 646 | 2023.11.23 04:30 | buy | 216 | 0.10 | 97.763 | 0.000 | 0.000 | ||
| 647 | 2023.11.23 04:30 | modify | 216 | 0.10 | 97.763 | 0.000 | 98.763 | ||
| 648 | 2023.11.23 04:55 | buy | 217 | 0.10 | 97.793 | 0.000 | 0.000 | ||
| 649 | 2023.11.23 04:55 | modify | 217 | 0.10 | 97.793 | 0.000 | 98.793 | ||
| 650 | 2023.11.23 06:40 | sell | 218 | 0.10 | 97.854 | 0.000 | 0.000 | ||
| 651 | 2023.11.23 06:40 | modify | 218 | 0.10 | 97.854 | 0.000 | 96.854 | ||
| 652 | 2023.11.23 07:15 | sell | 219 | 0.10 | 97.820 | 0.000 | 0.000 | ||
| 653 | 2023.11.23 07:15 | modify | 219 | 0.10 | 97.820 | 0.000 | 96.820 | ||
| 654 | 2023.11.23 08:00 | sell | 220 | 0.10 | 98.009 | 0.000 | 0.000 | ||
| 655 | 2023.11.23 08:00 | modify | 220 | 0.10 | 98.009 | 0.000 | 97.009 | ||
| 656 | 2023.11.23 08:20 | sell | 221 | 0.10 | 97.960 | 0.000 | 0.000 | ||
| 657 | 2023.11.23 08:20 | modify | 221 | 0.10 | 97.960 | 0.000 | 96.960 | ||
| 658 | 2023.11.23 09:00 | sell | 222 | 0.10 | 97.911 | 0.000 | 0.000 | ||
| 659 | 2023.11.23 09:00 | modify | 222 | 0.10 | 97.911 | 0.000 | 96.911 | ||
| 660 | 2023.11.23 09:30 | sell | 223 | 0.10 | 97.936 | 0.000 | 0.000 | ||
| 661 | 2023.11.23 09:30 | modify | 223 | 0.10 | 97.936 | 0.000 | 96.936 | ||
| 662 | 2023.11.23 13:25 | sell | 224 | 0.10 | 98.033 | 0.000 | 0.000 | ||
| 663 | 2023.11.23 13:25 | modify | 224 | 0.10 | 98.033 | 0.000 | 97.033 | ||
| 664 | 2023.11.23 14:35 | sell | 225 | 0.10 | 98.063 | 0.000 | 0.000 | ||
| 665 | 2023.11.23 14:35 | modify | 225 | 0.10 | 98.063 | 0.000 | 97.063 | ||
| 666 | 2023.11.23 14:55 | sell | 226 | 0.10 | 98.093 | 0.000 | 0.000 | ||
| 667 | 2023.11.23 14:55 | modify | 226 | 0.10 | 98.093 | 0.000 | 97.093 | ||
| 668 | 2023.11.23 15:35 | sell | 227 | 0.10 | 98.153 | 0.000 | 0.000 | ||
| 669 | 2023.11.23 15:35 | modify | 227 | 0.10 | 98.153 | 0.000 | 97.153 | ||
| 670 | 2023.11.23 15:55 | sell | 228 | 0.10 | 98.120 | 0.000 | 0.000 | ||
| 671 | 2023.11.23 15:55 | modify | 228 | 0.10 | 98.120 | 0.000 | 97.120 | ||
| 672 | 2023.11.23 16:55 | sell | 229 | 0.10 | 98.187 | 0.000 | 0.000 | ||
| 673 | 2023.11.23 16:55 | modify | 229 | 0.10 | 98.187 | 0.000 | 97.187 | ||
| 674 | 2023.11.23 22:00 | close | 229 | 0.10 | 98.032 | 0.000 | 97.187 | 10.68 | 10612.77 |
| 675 | 2023.11.23 22:00 | close | 228 | 0.10 | 98.032 | 0.000 | 97.120 | 6.06 | 10618.83 |
| 676 | 2023.11.23 22:00 | close | 227 | 0.10 | 98.032 | 0.000 | 97.153 | 8.34 | 10627.17 |
| 677 | 2023.11.23 22:00 | close | 226 | 0.10 | 98.032 | 0.000 | 97.093 | 4.20 | 10631.37 |
| 678 | 2023.11.23 22:00 | close | 225 | 0.10 | 98.032 | 0.000 | 97.063 | 2.14 | 10633.51 |
| 679 | 2023.11.23 22:00 | close | 224 | 0.10 | 98.032 | 0.000 | 97.033 | 0.07 | 10633.58 |
| 680 | 2023.11.23 22:00 | close | 223 | 0.10 | 98.032 | 0.000 | 96.936 | -6.62 | 10626.96 |
| 681 | 2023.11.23 22:00 | close | 222 | 0.10 | 98.032 | 0.000 | 96.911 | -8.34 | 10618.62 |
| 682 | 2023.11.23 22:00 | close | 221 | 0.10 | 98.032 | 0.000 | 96.960 | -4.96 | 10613.66 |
| 683 | 2023.11.23 22:00 | close | 220 | 0.10 | 98.032 | 0.000 | 97.009 | -1.59 | 10612.07 |
| 684 | 2023.11.23 22:00 | close | 219 | 0.10 | 98.032 | 0.000 | 96.820 | -14.62 | 10597.45 |
| 685 | 2023.11.23 22:00 | close | 218 | 0.10 | 98.032 | 0.000 | 96.854 | -12.27 | 10585.18 |
| 686 | 2023.11.23 22:00 | close | 217 | 0.10 | 98.002 | 0.000 | 98.793 | 14.43 | 10599.61 |
| 687 | 2023.11.23 22:00 | close | 216 | 0.10 | 98.002 | 0.000 | 98.763 | 16.50 | 10616.11 |
| 688 | 2023.11.24 04:30 | buy | 230 | 0.10 | 98.030 | 0.000 | 0.000 | ||
| 689 | 2023.11.24 04:30 | modify | 230 | 0.10 | 98.030 | 0.000 | 99.030 | ||
| 690 | 2023.11.24 05:10 | buy | 231 | 0.10 | 97.999 | 0.000 | 0.000 | ||
| 691 | 2023.11.24 05:10 | modify | 231 | 0.10 | 97.999 | 0.000 | 98.999 | ||
| 692 | 2023.11.24 05:30 | buy | 232 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 693 | 2023.11.24 05:30 | modify | 232 | 0.10 | 98.061 | 0.000 | 99.061 | ||
| 694 | 2023.11.24 06:00 | sell | 233 | 0.10 | 98.042 | 0.000 | 0.000 | ||
| 695 | 2023.11.24 06:00 | modify | 233 | 0.10 | 98.042 | 0.000 | 97.042 | ||
| 696 | 2023.11.24 06:50 | sell | 234 | 0.10 | 98.061 | 0.000 | 0.000 | ||
| 697 | 2023.11.24 06:50 | modify | 234 | 0.10 | 98.061 | 0.000 | 97.061 | ||
| 698 | 2023.11.24 07:00 | buy | 235 | 0.10 | 98.078 | 0.000 | 0.000 | ||
| 699 | 2023.11.24 07:00 | modify | 235 | 0.10 | 98.078 | 0.000 | 99.078 | ||
| 700 | 2023.11.24 08:25 | buy | 236 | 0.10 | 98.183 | 0.000 | 0.000 | ||
| 701 | 2023.11.24 08:25 | modify | 236 | 0.10 | 98.183 | 0.000 | 99.183 | ||
| 702 | 2023.11.24 09:00 | sell | 237 | 0.10 | 98.193 | 0.000 | 0.000 | ||
| 703 | 2023.11.24 09:00 | modify | 237 | 0.10 | 98.193 | 0.000 | 97.193 | ||
| 704 | 2023.11.24 09:15 | sell | 238 | 0.10 | 98.240 | 0.000 | 0.000 | ||
| 705 | 2023.11.24 09:15 | modify | 238 | 0.10 | 98.240 | 0.000 | 97.240 | ||
| 706 | 2023.11.24 09:40 | sell | 239 | 0.10 | 98.217 | 0.000 | 0.000 | ||
| 707 | 2023.11.24 09:40 | modify | 239 | 0.10 | 98.217 | 0.000 | 97.217 | ||
| 708 | 2023.11.24 11:20 | sell | 240 | 0.10 | 98.271 | 0.000 | 0.000 | ||
| 709 | 2023.11.24 11:20 | modify | 240 | 0.10 | 98.271 | 0.000 | 97.271 | ||
| 710 | 2023.11.24 12:20 | sell | 241 | 0.10 | 98.303 | 0.000 | 0.000 | ||
| 711 | 2023.11.24 12:20 | modify | 241 | 0.10 | 98.303 | 0.000 | 97.303 | ||
| 712 | 2023.11.24 14:50 | sell | 242 | 0.10 | 98.343 | 0.000 | 0.000 | ||
| 713 | 2023.11.24 14:50 | modify | 242 | 0.10 | 98.343 | 0.000 | 97.343 | ||
| 714 | 2023.11.24 14:55 | sell | 243 | 0.10 | 98.428 | 0.000 | 0.000 | ||
| 715 | 2023.11.24 14:55 | modify | 243 | 0.10 | 98.428 | 0.000 | 97.428 | ||
| 716 | 2023.11.24 15:10 | sell | 244 | 0.10 | 98.524 | 0.000 | 0.000 | ||
| 717 | 2023.11.24 15:10 | modify | 244 | 0.10 | 98.524 | 0.000 | 97.524 | ||
| 718 | 2023.11.24 15:15 | sell | 245 | 0.10 | 98.470 | 0.000 | 0.000 | ||
| 719 | 2023.11.24 15:15 | modify | 245 | 0.10 | 98.470 | 0.000 | 97.470 | ||
| 720 | 2023.11.24 15:20 | sell | 246 | 0.10 | 98.440 | 0.000 | 0.000 | ||
| 721 | 2023.11.24 15:20 | modify | 246 | 0.10 | 98.440 | 0.000 | 97.440 | ||
| 722 | 2023.11.24 21:45 | sell | 247 | 0.10 | 98.387 | 0.000 | 0.000 | ||
| 723 | 2023.11.24 21:45 | modify | 247 | 0.10 | 98.387 | 0.000 | 97.387 | ||
| 724 | 2023.11.24 21:55 | sell | 248 | 0.10 | 98.359 | 0.000 | 0.000 | ||
| 725 | 2023.11.24 21:55 | modify | 248 | 0.10 | 98.359 | 0.000 | 97.359 | ||
| 726 | 2023.11.26 22:00 | close | 248 | 0.10 | 98.275 | 0.000 | 97.359 | 5.79 | 10621.90 |
| 727 | 2023.11.26 22:00 | close | 247 | 0.10 | 98.275 | 0.000 | 97.387 | 7.72 | 10629.62 |
| 728 | 2023.11.26 22:00 | close | 246 | 0.10 | 98.275 | 0.000 | 97.440 | 11.37 | 10640.99 |
| 729 | 2023.11.26 22:00 | close | 245 | 0.10 | 98.275 | 0.000 | 97.470 | 13.44 | 10654.43 |
| 730 | 2023.11.26 22:00 | close | 244 | 0.10 | 98.275 | 0.000 | 97.524 | 17.16 | 10671.59 |
| 731 | 2023.11.26 22:00 | close | 243 | 0.10 | 98.275 | 0.000 | 97.428 | 10.55 | 10682.14 |
| 732 | 2023.11.26 22:00 | close | 242 | 0.10 | 98.275 | 0.000 | 97.343 | 4.69 | 10686.83 |
| 733 | 2023.11.26 22:00 | close | 241 | 0.10 | 98.275 | 0.000 | 97.303 | 1.93 | 10688.76 |
| 734 | 2023.11.26 22:00 | close | 240 | 0.10 | 98.275 | 0.000 | 97.271 | -0.28 | 10688.48 |
| 735 | 2023.11.26 22:00 | close | 239 | 0.10 | 98.275 | 0.000 | 97.217 | -4.00 | 10684.48 |
| 736 | 2023.11.26 22:00 | close | 238 | 0.10 | 98.275 | 0.000 | 97.240 | -2.41 | 10682.07 |
| 737 | 2023.11.26 22:00 | close | 237 | 0.10 | 98.275 | 0.000 | 97.193 | -5.65 | 10676.42 |
| 738 | 2023.11.26 22:00 | close | 236 | 0.10 | 98.245 | 0.000 | 99.183 | 4.28 | 10680.70 |
| 739 | 2023.11.26 22:00 | close | 235 | 0.10 | 98.245 | 0.000 | 99.078 | 11.53 | 10692.23 |
| 740 | 2023.11.26 22:00 | close | 234 | 0.10 | 98.275 | 0.000 | 97.061 | -14.75 | 10677.48 |
| 741 | 2023.11.26 22:00 | close | 233 | 0.10 | 98.275 | 0.000 | 97.042 | -16.06 | 10661.42 |
| 742 | 2023.11.26 22:00 | close | 232 | 0.10 | 98.245 | 0.000 | 99.061 | 12.71 | 10674.13 |
| 743 | 2023.11.26 22:00 | close | 231 | 0.10 | 98.245 | 0.000 | 98.999 | 16.99 | 10691.12 |
| 744 | 2023.11.26 22:00 | close | 230 | 0.10 | 98.245 | 0.000 | 99.030 | 14.85 | 10705.97 |
| 745 | 2023.11.27 04:30 | buy | 249 | 0.10 | 97.859 | 0.000 | 0.000 | ||
| 746 | 2023.11.27 04:30 | modify | 249 | 0.10 | 97.859 | 0.000 | 98.859 | ||
| 747 | 2023.11.27 04:40 | buy | 250 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 748 | 2023.11.27 04:40 | modify | 250 | 0.10 | 97.901 | 0.000 | 98.901 | ||
| 749 | 2023.11.27 05:00 | buy | 251 | 0.10 | 97.982 | 0.000 | 0.000 | ||
| 750 | 2023.11.27 05:00 | modify | 251 | 0.10 | 97.982 | 0.000 | 98.982 | ||
| 751 | 2023.11.27 05:35 | buy | 252 | 0.10 | 98.040 | 0.000 | 0.000 | ||
| 752 | 2023.11.27 05:35 | modify | 252 | 0.10 | 98.040 | 0.000 | 99.040 | ||
| 753 | 2023.11.27 05:55 | buy | 253 | 0.10 | 98.060 | 0.000 | 0.000 | ||
| 754 | 2023.11.27 05:55 | modify | 253 | 0.10 | 98.060 | 0.000 | 99.060 | ||
| 755 | 2023.11.27 06:10 | buy | 254 | 0.10 | 98.103 | 0.000 | 0.000 | ||
| 756 | 2023.11.27 06:10 | modify | 254 | 0.10 | 98.103 | 0.000 | 99.103 | ||
| 757 | 2023.11.27 07:05 | close | 254 | 0.10 | 98.144 | 0.000 | 99.103 | 2.83 | 10708.80 |
| 758 | 2023.11.27 07:05 | close | 253 | 0.10 | 98.144 | 0.000 | 99.060 | 5.80 | 10714.60 |
| 759 | 2023.11.27 07:05 | close | 252 | 0.10 | 98.144 | 0.000 | 99.040 | 7.18 | 10721.78 |
| 760 | 2023.11.27 07:05 | close | 251 | 0.10 | 98.144 | 0.000 | 98.982 | 11.18 | 10732.96 |
| 761 | 2023.11.27 07:05 | close | 250 | 0.10 | 98.144 | 0.000 | 98.901 | 16.78 | 10749.74 |
| 762 | 2023.11.27 07:05 | close | 249 | 0.10 | 98.144 | 0.000 | 98.859 | 19.67 | 10769.41 |
| 763 | 2023.11.28 04:30 | buy | 255 | 0.10 | 98.097 | 0.000 | 0.000 | ||
| 764 | 2023.11.28 04:30 | modify | 255 | 0.10 | 98.097 | 0.000 | 99.097 | ||
| 765 | 2023.11.28 04:55 | buy | 256 | 0.10 | 98.165 | 0.000 | 0.000 | ||
| 766 | 2023.11.28 04:55 | modify | 256 | 0.10 | 98.165 | 0.000 | 99.165 | ||
| 767 | 2023.11.28 05:20 | buy | 257 | 0.10 | 98.222 | 0.000 | 0.000 | ||
| 768 | 2023.11.28 05:20 | modify | 257 | 0.10 | 98.222 | 0.000 | 99.222 | ||
| 769 | 2023.11.28 05:55 | buy | 258 | 0.10 | 98.119 | 0.000 | 0.000 | ||
| 770 | 2023.11.28 05:55 | modify | 258 | 0.10 | 98.119 | 0.000 | 99.119 | ||
| 771 | 2023.11.28 06:15 | buy | 259 | 0.10 | 98.195 | 0.000 | 0.000 | ||
| 772 | 2023.11.28 06:15 | modify | 259 | 0.10 | 98.195 | 0.000 | 99.195 | ||
| 773 | 2023.11.28 07:00 | sell | 260 | 0.10 | 98.192 | 0.000 | 0.000 | ||
| 774 | 2023.11.28 07:00 | modify | 260 | 0.10 | 98.192 | 0.000 | 97.192 | ||
| 775 | 2023.11.28 08:00 | sell | 261 | 0.10 | 98.133 | 0.000 | 0.000 | ||
| 776 | 2023.11.28 08:00 | modify | 261 | 0.10 | 98.133 | 0.000 | 97.133 | ||
| 777 | 2023.11.28 08:25 | sell | 262 | 0.10 | 98.157 | 0.000 | 0.000 | ||
| 778 | 2023.11.28 08:25 | modify | 262 | 0.10 | 98.157 | 0.000 | 97.157 | ||
| 779 | 2023.11.28 08:55 | sell | 263 | 0.10 | 98.220 | 0.000 | 0.000 | ||
| 780 | 2023.11.28 08:55 | modify | 263 | 0.10 | 98.220 | 0.000 | 97.220 | ||
| 781 | 2023.11.28 09:40 | sell | 264 | 0.10 | 98.276 | 0.000 | 0.000 | ||
| 782 | 2023.11.28 09:40 | modify | 264 | 0.10 | 98.276 | 0.000 | 97.276 | ||
| 783 | 2023.11.28 10:10 | sell | 265 | 0.10 | 98.318 | 0.000 | 0.000 | ||
| 784 | 2023.11.28 10:10 | modify | 265 | 0.10 | 98.318 | 0.000 | 97.318 | ||
| 785 | 2023.11.28 10:15 | sell | 266 | 0.10 | 98.342 | 0.000 | 0.000 | ||
| 786 | 2023.11.28 10:15 | modify | 266 | 0.10 | 98.342 | 0.000 | 97.342 | ||
| 787 | 2023.11.28 11:30 | sell | 267 | 0.10 | 98.370 | 0.000 | 0.000 | ||
| 788 | 2023.11.28 11:30 | modify | 267 | 0.10 | 98.370 | 0.000 | 97.370 | ||
| 789 | 2023.11.28 12:15 | sell | 268 | 0.10 | 98.242 | 0.000 | 0.000 | ||
| 790 | 2023.11.28 12:15 | modify | 268 | 0.10 | 98.242 | 0.000 | 97.242 | ||
| 791 | 2023.11.28 17:00 | buy | 269 | 0.10 | 98.259 | 0.000 | 0.000 | ||
| 792 | 2023.11.28 17:00 | modify | 269 | 0.10 | 98.259 | 0.000 | 99.259 | ||
| 793 | 2023.11.28 18:05 | close | 269 | 0.10 | 98.046 | 0.000 | 99.259 | -14.70 | 10754.71 |
| 794 | 2023.11.28 18:05 | close | 268 | 0.10 | 98.076 | 0.000 | 97.242 | 11.44 | 10766.15 |
| 795 | 2023.11.28 18:05 | close | 267 | 0.10 | 98.076 | 0.000 | 97.370 | 20.27 | 10786.42 |
| 796 | 2023.11.28 18:05 | close | 266 | 0.10 | 98.076 | 0.000 | 97.342 | 18.34 | 10804.76 |
| 797 | 2023.11.28 18:05 | close | 265 | 0.10 | 98.076 | 0.000 | 97.318 | 16.68 | 10821.44 |
| 798 | 2023.11.28 18:05 | close | 264 | 0.10 | 98.076 | 0.000 | 97.276 | 13.79 | 10835.23 |
| 799 | 2023.11.28 18:05 | close | 263 | 0.10 | 98.076 | 0.000 | 97.220 | 9.93 | 10845.16 |
| 800 | 2023.11.28 18:05 | close | 262 | 0.10 | 98.076 | 0.000 | 97.157 | 5.59 | 10850.75 |
| 801 | 2023.11.28 18:05 | close | 261 | 0.10 | 98.076 | 0.000 | 97.133 | 3.93 | 10854.68 |
| 802 | 2023.11.28 18:05 | close | 260 | 0.10 | 98.076 | 0.000 | 97.192 | 8.00 | 10862.68 |
| 803 | 2023.11.28 18:05 | close | 259 | 0.10 | 98.046 | 0.000 | 99.195 | -10.28 | 10852.40 |
| 804 | 2023.11.28 18:05 | close | 258 | 0.10 | 98.046 | 0.000 | 99.119 | -5.04 | 10847.36 |
| 805 | 2023.11.28 18:05 | close | 257 | 0.10 | 98.046 | 0.000 | 99.222 | -12.15 | 10835.21 |
| 806 | 2023.11.28 18:05 | close | 256 | 0.10 | 98.046 | 0.000 | 99.165 | -8.21 | 10827.00 |
| 807 | 2023.11.28 18:05 | close | 255 | 0.10 | 98.046 | 0.000 | 99.097 | -3.52 | 10823.48 |
| 808 | 2023.11.29 04:30 | buy | 270 | 0.10 | 97.901 | 0.000 | 0.000 | ||
| 809 | 2023.11.29 04:30 | modify | 270 | 0.10 | 97.901 | 0.000 | 98.901 | ||
| 810 | 2023.11.29 04:55 | buy | 271 | 0.10 | 97.828 | 0.000 | 0.000 | ||
| 811 | 2023.11.29 04:55 | modify | 271 | 0.10 | 97.828 | 0.000 | 98.828 | ||
| 812 | 2023.11.29 05:15 | buy | 272 | 0.10 | 97.774 | 0.000 | 0.000 | ||
| 813 | 2023.11.29 05:15 | modify | 272 | 0.10 | 97.774 | 0.000 | 98.774 | ||
| 814 | 2023.11.29 05:30 | buy | 273 | 0.10 | 97.719 | 0.000 | 0.000 | ||
| 815 | 2023.11.29 05:30 | modify | 273 | 0.10 | 97.719 | 0.000 | 98.719 | ||
| 816 | 2023.11.29 06:45 | buy | 274 | 0.10 | 97.678 | 0.000 | 0.000 | ||
| 817 | 2023.11.29 06:45 | modify | 274 | 0.10 | 97.678 | 0.000 | 98.678 | ||
| 818 | 2023.11.29 07:25 | buy | 275 | 0.10 | 97.621 | 0.000 | 0.000 | ||
| 819 | 2023.11.29 07:25 | modify | 275 | 0.10 | 97.621 | 0.000 | 98.621 | ||
| 820 | 2023.11.29 08:05 | buy | 276 | 0.10 | 97.758 | 0.000 | 0.000 | ||
| 821 | 2023.11.29 08:05 | modify | 276 | 0.10 | 97.758 | 0.000 | 98.758 | ||
| 822 | 2023.11.29 08:10 | buy | 277 | 0.10 | 97.824 | 0.000 | 0.000 | ||
| 823 | 2023.11.29 08:10 | modify | 277 | 0.10 | 97.824 | 0.000 | 98.824 | ||
| 824 | 2023.11.29 10:35 | sell | 278 | 0.10 | 97.841 | 0.000 | 0.000 | ||
| 825 | 2023.11.29 10:35 | modify | 278 | 0.10 | 97.841 | 0.000 | 96.841 | ||
| 826 | 2023.11.29 10:40 | close | 278 | 0.10 | 97.892 | 0.000 | 96.841 | -3.52 | 10819.96 |
| 827 | 2023.11.29 10:40 | close | 277 | 0.10 | 97.862 | 0.000 | 98.824 | 2.62 | 10822.58 |
| 828 | 2023.11.29 10:40 | close | 276 | 0.10 | 97.862 | 0.000 | 98.758 | 7.18 | 10829.76 |
| 829 | 2023.11.29 10:40 | close | 275 | 0.10 | 97.862 | 0.000 | 98.621 | 16.64 | 10846.40 |
| 830 | 2023.11.29 10:40 | close | 274 | 0.10 | 97.862 | 0.000 | 98.678 | 12.70 | 10859.10 |
| 831 | 2023.11.29 10:40 | close | 273 | 0.10 | 97.862 | 0.000 | 98.719 | 9.87 | 10868.97 |
| 832 | 2023.11.29 10:40 | close | 272 | 0.10 | 97.862 | 0.000 | 98.774 | 6.07 | 10875.04 |
| 833 | 2023.11.29 10:40 | close | 271 | 0.10 | 97.862 | 0.000 | 98.828 | 2.35 | 10877.39 |
| 834 | 2023.11.29 10:40 | close | 270 | 0.10 | 97.862 | 0.000 | 98.901 | -2.69 | 10874.70 |
| 835 | 2023.11.30 04:30 | sell | 279 | 0.10 | 97.654 | 0.000 | 0.000 | ||
| 836 | 2023.11.30 04:30 | modify | 279 | 0.10 | 97.654 | 0.000 | 96.654 | ||
| 837 | 2023.11.30 04:35 | sell | 280 | 0.10 | 97.691 | 0.000 | 0.000 | ||
| 838 | 2023.11.30 04:35 | modify | 280 | 0.10 | 97.691 | 0.000 | 96.691 | ||
| 839 | 2023.11.30 04:55 | sell | 281 | 0.10 | 97.747 | 0.000 | 0.000 | ||
| 840 | 2023.11.30 04:55 | modify | 281 | 0.10 | 97.747 | 0.000 | 96.747 | ||
| 841 | 2023.11.30 05:05 | sell | 282 | 0.10 | 97.701 | 0.000 | 0.000 | ||
| 842 | 2023.11.30 05:05 | modify | 282 | 0.10 | 97.701 | 0.000 | 96.701 | ||
| 843 | 2023.11.30 05:45 | sell | 283 | 0.10 | 97.619 | 0.000 | 0.000 | ||
| 844 | 2023.11.30 05:45 | modify | 283 | 0.10 | 97.619 | 0.000 | 96.619 | ||
| 845 | 2023.11.30 07:50 | sell | 284 | 0.10 | 97.595 | 0.000 | 0.000 | ||
| 846 | 2023.11.30 07:50 | modify | 284 | 0.10 | 97.595 | 0.000 | 96.595 | ||
| 847 | 2023.11.30 08:10 | sell | 285 | 0.10 | 97.557 | 0.000 | 0.000 | ||
| 848 | 2023.11.30 08:10 | modify | 285 | 0.10 | 97.557 | 0.000 | 96.557 | ||
| 849 | 2023.11.30 08:25 | close | 285 | 0.10 | 97.497 | 0.000 | 96.557 | 4.14 | 10878.84 |
| 850 | 2023.11.30 08:25 | close | 284 | 0.10 | 97.497 | 0.000 | 96.595 | 6.75 | 10885.59 |
| 851 | 2023.11.30 08:25 | close | 283 | 0.10 | 97.497 | 0.000 | 96.619 | 8.41 | 10894.00 |
| 852 | 2023.11.30 08:25 | close | 282 | 0.10 | 97.497 | 0.000 | 96.701 | 14.06 | 10908.06 |
| 853 | 2023.11.30 08:25 | close | 281 | 0.10 | 97.497 | 0.000 | 96.747 | 17.23 | 10925.29 |
| 854 | 2023.11.30 08:25 | close | 280 | 0.10 | 97.497 | 0.000 | 96.691 | 13.37 | 10938.66 |
| 855 | 2023.11.30 08:25 | close | 279 | 0.10 | 97.497 | 0.000 | 96.654 | 10.82 | 10949.48 |